Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3600	0.4300	0.3300	0.4000	1,977,820	+0.04(+9.59%)
Feb 27, 2018	0.4350	0.4400	0.3300	0.3650	5,528,922	-0.09(-18.89%)
Feb 26, 2018	0.4900	0.4900	0.4500	0.4500	475,624	-0.04(-9.09%)
Feb 23, 2018	0.5100	0.5100	0.4850	0.4950	367,736	-0.01(-1.00%)
Feb 22, 2018	0.5000	0.5100	0.4650	0.5000	391,708	-0.01(-1.96%)
Feb 21, 2018	0.5300	0.5300	0.4800	0.5100	737,647	-0.01(-1.92%)
Feb 20, 2018	0.5300	0.5600	0.5000	0.5200	520,156	-0.03(-5.45%)
Feb 16, 2018		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Feb 15, 2018	0.5900	0.5900	0.5700	0.5700	219,734	-0.03(-5.00%)
Feb 14, 2018	0.5900	0.6000	0.5800	0.6000	382,637	+0.02(+3.45%)
Feb 13, 2018	0.5800	0.5900	0.5600	0.5800	382,573	+0.00(+0.00%)
Feb 12, 2018	0.6000	0.6000	0.5700	0.5800	231,433	-0.02(-3.33%)
Feb 09, 2018	0.6100	0.6100	0.5700	0.6000	684,166	-0.02(-3.23%)
Feb 08, 2018	0.6500	0.6500	0.6100	0.6200	550,448	-0.03(-4.62%)
Feb 07, 2018	0.6500	0.6500	0.5900	0.6500	1,831,632	+0.08(+14.04%)
Feb 06, 2018	0.5000	0.5800	0.4500	0.5700	1,444,358	+0.08(+16.33%)
Feb 05, 2018	0.4300	0.5900	0.4200	0.4900	2,522,170	-0.03(-5.77%)
Feb 02, 2018	0.5900	0.5900	0.4300	0.5200	3,331,358	-0.12(-18.75%)
Feb 01, 2018	0.7300	0.7400	0.5800	0.6400	2,176,768	-0.05(-7.25%)
Jan 31, 2018	0.6500	0.7300	0.6500	0.6900	940,524	+0.04(+6.15%)
Jan 30, 2018	0.7300	0.7300	0.7200	0.6500	1,899,320	-0.08(-10.96%)
Jan 29, 2018	0.7800	0.7800	0.7300	0.7300	753,564	-0.05(-6.41%)
Jan 26, 2018	0.7800	0.7900	0.7500	0.7800	698,611	+0.01(+1.30%)
Jan 25, 2018	0.7900	0.8000	0.7500	0.7700	1,030,934	+0.00(+0.00%)
Jan 24, 2018	0.8100	0.8200	0.7700	0.7700	747,894	-0.04(-4.94%)
Jan 23, 2018	0.7800	0.8100	0.7600	0.8100	1,165,640	+0.02(+2.53%)
Jan 22, 2018	0.8500	0.8500	0.7800	0.7900	1,199,300	-0.02(-2.47%)
Jan 19, 2018	0.7500	0.8100	0.7400	0.8100	1,383,220	+0.07(+9.46%)
Jan 18, 2018	0.8200	0.8300	0.7300	0.7400	1,349,922	-0.06(-7.50%)
Jan 17, 2018	0.8500	0.8500	0.8000	0.8000	636,280	-0.03(-3.61%)
Jan 16, 2018	0.8700	0.8900	0.8100	0.8300	1,195,112	-0.06(-6.74%)
Jan 15, 2018	0.7500	0.8900	0.7300	0.8900	1,604,922	+0.07(+8.54%)
Jan 12, 2018	0.8700	0.8800	0.7600	0.8200	2,701,131	-0.08(-8.89%)
Jan 11, 2018	0.9200	0.9300	0.8600	0.9000	2,030,114	+0.02(+2.27%)
Jan 10, 2018	0.9900	1.000	0.8800	0.8800	3,828,601	-0.09(-9.28%)
Jan 09, 2018	0.8400	1.000	0.8400	0.9700	5,904,769	+0.14(+16.87%)
Jan 08, 2018	0.7600	0.8300	0.7500	0.8300	2,922,452	+0.10(+13.70%)
Jan 05, 2018	0.7400	0.7800	0.6500	0.7300	1,949,400	-0.01(-1.35%)
Jan 04, 2018	0.7700	0.7900	0.6600	0.7400	2,431,789	-0.04(-5.13%)
Jan 03, 2018	0.8200	0.8200	0.7100	0.7800	2,727,320	-0.03(-3.70%)
Jan 02, 2018	0.8400	0.8500	0.7900	0.8100	1,704,108	+0.01(+1.25%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Dec 28, 2017	0.7400	0.9400	0.7100	0.8200	4,971,461	+0.12(+17.14%)
Dec 27, 2017	0.5000	0.7000	0.4900	0.7000	4,392,153	+0.21(+42.86%)
Dec 22, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Dec 21, 2017	0.4750	0.4800	0.4500	0.4700	1,463,942	-0.01(-1.05%)
Dec 20, 2017	0.4850	0.4950	0.4600	0.4750	1,837,099	-0.01(-1.04%)
Dec 19, 2017	0.4200	0.5000	0.4100	0.4800	3,290,939	+0.05(+12.94%)
Dec 18, 2017	0.4000	0.4250	0.3800	0.4250	1,584,042	+0.01(+1.19%)
Dec 15, 2017	0.4250	0.4300	0.4050	0.4200	1,772,458	-0.01(-1.18%)
Dec 14, 2017	0.4300	0.4400	0.4200	0.4250	1,773,057	-0.02(-4.49%)
Dec 13, 2017	0.4800	0.4850	0.4450	0.4450	2,003,449	-0.03(-6.32%)
Dec 12, 2017	0.4600	0.4950	0.4600	0.4750	5,282,176	+0.05(+13.10%)
Dec 11, 2017	0.4350	0.4500	0.4050	0.4200	2,765,903	-0.02(-4.55%)
Dec 08, 2017	0.4200	0.4500	0.4050	0.4400	4,555,082	+0.01(+2.33%)
Dec 07, 2017	0.3250	0.4800	0.3150	0.4300	10,489,515	+0.10(+32.31%)
Dec 06, 2017	0.3300	0.3300	0.3150	0.3250	1,068,748	-0.01(-1.52%)
Dec 05, 2017	0.3200	0.3350	0.3100	0.3300	2,168,595	+0.02(+4.76%)
Dec 04, 2017	0.3250	0.3350	0.3000	0.3150	3,791,397	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.