Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6206	0.6206	0.5309	0.5600	44,800	-0.03(-5.49%)
Feb 25, 2021	0.6150	0.6500	0.5000	0.5925	248,867	-0.02(-3.58%)
Feb 24, 2021	0.6700	0.6700	0.6000	0.6145	79,062	-0.04(-5.46%)
Feb 23, 2021	0.7000	0.7374	0.5900	0.6500	104,741	-0.03(-4.41%)
Feb 22, 2021	0.6750	0.7545	0.6400	0.6800	129,812	+0.06(+9.68%)
Feb 19, 2021	0.6200	0.6500	0.5900	0.6200	101,600	-0.00(-0.02%)
Feb 18, 2021	0.6400	0.7200	0.6110	0.6201	153,726	-0.01(-2.35%)
Feb 17, 2021	0.7300	0.7300	0.6200	0.6350	493,537	-0.06(-9.29%)
Feb 16, 2021	0.7300	0.7450	0.6800	0.7000	406,517	-0.01(-0.71%)
Feb 12, 2021	0.7300	0.7550	0.6500	0.7050	362,700	-0.03(-3.42%)
Feb 11, 2021	0.6610	0.7890	0.5780	0.7300	593,457	+0.13(+21.10%)
Feb 10, 2021	0.7900	0.8400	0.3450	0.6028	353,059	-0.20(-24.65%)
Feb 09, 2021	0.7900	0.8301	0.7800	0.8000	231,996	-0.03(-4.19%)
Feb 08, 2021	0.7840	0.8500	0.7700	0.8350	446,210	+0.05(+6.57%)
Feb 05, 2021	0.6400	0.8000	0.6100	0.7835	685,700	+0.17(+28.44%)
Feb 04, 2021	0.5940	0.6500	0.5600	0.6100	218,078	+0.04(+7.02%)
Feb 03, 2021	0.5980	0.5980	0.5300	0.5700	323,236	-0.02(-3.39%)
Feb 02, 2021	0.4700	0.5900	0.4698	0.5900	341,877	+0.11(+22.97%)
Feb 01, 2021	0.4400	0.4888	0.4200	0.4798	269,777	+0.04(+9.05%)
Jan 29, 2021	0.4500	0.4500	0.4000	0.4400	236,400	+0.00(+0.00%)
Jan 28, 2021	0.4001	0.4400	0.3600	0.4400	949,777	+0.01(+2.33%)
Jan 27, 2021	0.4200	0.4300	0.3600	0.4300	250,836	+0.03(+7.55%)
Jan 26, 2021	0.4400	0.4400	0.3820	0.3998	316,340	-0.03(-5.93%)
Jan 25, 2021	0.4360	0.4609	0.3900	0.4250	471,441	-0.01(-1.16%)
Jan 22, 2021	0.4200	0.4461	0.3660	0.4300	436,400	+0.01(+1.78%)
Jan 21, 2021	0.3400	0.4225	0.3300	0.4225	714,988	+0.09(+27.99%)
Jan 20, 2021	0.3380	0.3400	0.3110	0.3301	177,777	+0.02(+5.97%)
Jan 19, 2021	0.3300	0.3300	0.2902	0.3115	50,777	+0.01(+3.83%)
Jan 15, 2021	0.3100	0.3500	0.2801	0.3000	907,000	-0.02(-4.76%)
Jan 14, 2021	0.3400	0.3400	0.2750	0.3150	925,905	-0.02(-6.25%)
Jan 13, 2021	0.3500	0.3500	0.3320	0.3360	259,496	-0.01(-4.00%)
Jan 12, 2021	0.3400	0.3500	0.3300	0.3500	114,757	+0.01(+4.45%)
Jan 11, 2021	0.3399	0.3620	0.3250	0.3351	1,354,846	-0.00(-0.71%)
Jan 08, 2021	0.3100	0.3450	0.2855	0.3375	1,512,400	+0.03(+8.87%)
Jan 07, 2021	0.2900	0.3100	0.2700	0.3100	949,274	+0.03(+8.77%)
Jan 06, 2021	0.2650	0.2850	0.2475	0.2850	780,167	+0.01(+5.56%)
Jan 05, 2021	0.2600	0.2700	0.2500	0.2700	178,686	+0.01(+4.98%)
Jan 04, 2021	0.2401	0.2600	0.2400	0.2572	262,527	+0.01(+3.54%)
Dec 31, 2020		0.2484	0.2484	0.2484	57,929	-0.02(-7.62%)
Dec 30, 2020	0.2800	0.2800	0.2410	0.2689	57,929	-0.01(-3.96%)
Dec 29, 2020	0.2400	0.2801	0.2350	0.2800	262,717	+0.04(+16.62%)
Dec 28, 2020	0.2547	0.2547	0.2350	0.2401	275,382	-0.01(-2.91%)
Dec 24, 2020	0.2475	0.2538	0.2300	0.2473	172,400	-0.01(-3.02%)
Dec 23, 2020	0.2400	0.2550	0.2400	0.2550	96,890	-0.01(-1.92%)
Dec 22, 2020	0.2350	0.2645	0.2350	0.2600	257,362	+0.00(+0.00%)
Dec 21, 2020	0.2451	0.2700	0.2451	0.2600	58,414	+0.01(+4.63%)
Dec 18, 2020	0.2400	0.2700	0.2400	0.2485	204,600	+0.01(+3.54%)
Dec 17, 2020	0.2410	0.2550	0.2330	0.2400	31,610	-0.00(-0.41%)
Dec 16, 2020	0.2470	0.2540	0.2333	0.2410	49,525	-0.01(-2.63%)
Dec 15, 2020	0.2325	0.2550	0.2304	0.2475	86,555	-0.00(-1.00%)
Dec 14, 2020	0.2300	0.2800	0.2300	0.2500	247,236	+0.00(+0.04%)
Dec 11, 2020	0.2299	0.2500	0.2203	0.2499	521,800	+0.02(+8.65%)
Dec 10, 2020	0.2475	0.2475	0.2201	0.2300	226,863	-0.01(-4.17%)
Dec 09, 2020	0.2300	0.2461	0.2100	0.2400	386,312	+0.01(+4.35%)
Dec 08, 2020	0.2450	0.2450	0.1810	0.2300	388,339	+0.02(+7.18%)
Dec 07, 2020	0.2200	0.2350	0.2100	0.2146	309,551	+0.01(+5.51%)
Dec 04, 2020	0.2200	0.2418	0.2000	0.2034	600,300	+0.00(+0.84%)
Dec 03, 2020	0.1775	0.2105	0.1750	0.2017	651,203	+0.02(+13.95%)
Dec 02, 2020	0.1601	0.1825	0.1601	0.1770	62,767	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.