Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0795	0.0653	0.0653	15,833	-0.00(-5.22%)
Feb 28, 2024	0.0828	0.0828	0.0683	0.0689	4,272	-0.01(-13.87%)
Feb 27, 2024	0.0800	0.0800	0.0740	0.0800	23,807	-0.01(-5.88%)
Feb 23, 2024				0.0850	20	-0.00(-5.56%)
Feb 22, 2024	0.0830	0.0900	0.0800	0.0900	27,644	+0.01(+12.50%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	178	+0.00(+2.30%)
Feb 20, 2024	0.0840	0.0898	0.0782	0.0782	15,604	-0.01(-8.86%)
Feb 16, 2024	0.0840	0.0858	0.0818	0.0858	2,600	-0.00(-4.67%)
Feb 15, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+15.38%)
Feb 14, 2024	0.0875	0.0900	0.0780	0.0780	24,071	-0.01(-13.33%)
Feb 13, 2024	0.0870	0.0900	0.0860	0.0900	2,251	+0.01(+9.09%)
Feb 12, 2024	0.0886	0.1000	0.0825	0.0825	9,048	-0.01(-7.82%)
Feb 09, 2024	0.0826	0.0895	0.0826	0.0895	2,491	+0.00(+1.59%)
Feb 08, 2024	0.0881	0.0881	0.0881	0.0881	200	-0.01(-8.52%)
Feb 07, 2024	0.1015	0.1015	0.0950	0.0963	31,255	-0.00(-3.70%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1000	8,001	-0.00(-4.76%)
Feb 02, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Feb 01, 2024	0.1000	0.1000	0.1000	0.1000	3,231	+0.00(+1.73%)
Jan 31, 2024	0.0945	0.0983	0.0945	0.0983	5,301	+0.01(+10.45%)
Jan 30, 2024	0.0995	0.0995	0.0890	0.0890	16,800	+0.00(+2.53%)
Jan 29, 2024	0.0850	0.0875	0.0850	0.0868	81,149	+0.00(+2.00%)
Jan 26, 2024	0.0851	0.1058	0.0851	0.0851	5,426	+0.00(+0.12%)
Jan 25, 2024	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-4.06%)
Jan 22, 2024				0.0886	0	+0.00(+1.26%)
Jan 19, 2024	0.0825	0.0875	0.0825	0.0875	8,010	-0.02(-16.67%)
Jan 18, 2024	0.0888	0.1050	0.0888	0.1050	915	+0.02(+16.93%)
Jan 17, 2024	0.0975	0.1000	0.0898	0.0898	31,580	+0.00(+2.63%)
Jan 16, 2024	0.0800	0.0888	0.0800	0.0875	3,600	-0.00(-1.46%)
Jan 12, 2024	0.0888	0.0888	0.0888	0.0888	700	-0.01(-12.34%)
Jan 08, 2024				0.1013	0	+0.01(+9.51%)
Jan 05, 2024	0.0925	0.0925	0.0925	0.0925	100	-0.01(-9.84%)
Jan 04, 2024	0.0925	0.1026	0.0925	0.1026	10,145	+0.01(+13.37%)
Jan 03, 2024	0.0905	0.0905	0.0905	0.0905	30,051	-0.02(-21.30%)
Jan 02, 2024	0.0871	0.1150	0.0871	0.1150	32,200	+0.02(+22.86%)
Dec 29, 2023	0.0851	0.0936	0.0800	0.0936	117,450	+0.01(+9.86%)
Dec 28, 2023	0.0885	0.0920	0.0850	0.0852	65,893	-0.01(-7.79%)
Dec 27, 2023	0.0900	0.1000	0.0880	0.0924	32,500	-0.00(-1.60%)
Dec 26, 2023	0.0855	0.0975	0.0855	0.0939	63,969	-0.01(-8.75%)
Dec 22, 2023	0.0985	0.1030	0.0985	0.1029	23,888	+0.00(+1.18%)
Dec 21, 2023	0.0980	0.1017	0.0980	0.1017	7,201	+0.00(+1.70%)
Dec 20, 2023	0.0990	0.1025	0.0975	0.1000	21,200	+0.00(+0.70%)
Dec 19, 2023	0.0975	0.1000	0.0975	0.0993	12,400	-0.00(-1.68%)
Dec 18, 2023	0.1037	0.1049	0.1010	0.1010	35,879	-0.00(-1.94%)
Dec 15, 2023	0.1035	0.1050	0.1030	0.1030	39,549	-0.00(-1.90%)
Dec 14, 2023	0.1025	0.1050	0.1000	0.1050	6,763	+0.00(+3.14%)
Dec 13, 2023	0.1021	0.1021	0.1018	0.1018	13,043	+0.00(+1.80%)
Dec 12, 2023	0.1000	0.1015	0.1000	0.1000	2,983	-0.00(-0.30%)
Dec 11, 2023	0.1000	0.1030	0.1000	0.1003	44,946	-0.00(-0.79%)
Dec 08, 2023	0.1000	0.1011	0.1000	0.1011	3,125	+0.00(+0.20%)
Dec 07, 2023	0.1009	0.1009	0.1009	0.1009	1,450	-0.00(-1.08%)
Dec 06, 2023	0.1000	0.1020	0.1000	0.1020	87,450	-0.00(-1.45%)
Dec 05, 2023	0.1000	0.1050	0.1000	0.1035	15,718	+0.00(+0.98%)
Dec 04, 2023	0.1000	0.1025	0.1000	0.1025	8,067	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.