Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 675 | +0.00(+0.00%) |
| Feb 24, 2023 | 9.000 | 0 | -0.05(-0.55%) | |||
| Feb 23, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 125 | +0.05(+0.56%) |
| Feb 22, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 700 | +0.23(+2.62%) |
| Feb 17, 2023 | 8.770 | 0 | +0.27(+3.18%) | |||
| Feb 16, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.20(+2.41%) |
| Feb 10, 2023 | 8.300 | 0 | -0.12(-1.48%) | |||
| Feb 07, 2023 | 8.425 | 0 | +0.26(+3.12%) | |||
| Feb 06, 2023 | 8.170 | 8.170 | 8.170 | 8.170 | 6,580 | +0.00(+0.00%) |
| Feb 01, 2023 | 8.170 | 0 | -0.12(-1.45%) | |||
| Jan 09, 2023 | 8.290 | 0 | -0.01(-0.12%) | |||
| Dec 27, 2022 | 8.300 | 0 | +0.04(+0.48%) | |||
| Dec 15, 2022 | 8.260 | 0 | -0.14(-1.67%) | |||
| Dec 13, 2022 | 8.400 | 0 | -0.05(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.