Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.144	6.205	6.030	6.182	593,246	-0.07(-1.09%)
Feb 27, 2020	6.304	6.345	6.190	6.250	304,085	-0.15(-2.27%)
Feb 26, 2020	6.540	6.593	6.396	6.396	459,702	-0.13(-1.97%)
Feb 25, 2020	6.577	6.585	6.502	6.524	251,252	-0.01(-0.12%)
Feb 24, 2020	6.532	6.543	6.396	6.532	226,627	-0.06(-0.92%)
Feb 21, 2020	6.608	6.615	6.547	6.593	68,227	-0.02(-0.34%)
Feb 20, 2020	6.706	6.706	6.600	6.615	68,475	-0.07(-1.02%)
Feb 19, 2020	6.646	6.706	6.638	6.683	339,617	+0.05(+0.80%)
Feb 18, 2020	6.593	6.646	6.540	6.630	146,862	+0.05(+0.81%)
Feb 14, 2020	6.608	6.615	6.532	6.577	76,804	-0.01(-0.12%)
Feb 13, 2020	6.517	6.585	6.509	6.585	690,403	+0.05(+0.70%)
Feb 12, 2020	6.555	6.570	6.517	6.540	264,546	+0.06(+0.94%)
Feb 11, 2020	6.449	6.524	6.449	6.479	75,268	+0.05(+0.71%)
Feb 10, 2020	6.479	6.479	6.373	6.433	110,657	-0.05(-0.70%)
Feb 07, 2020	6.555	6.555	6.464	6.479	171,953	-0.08(-1.27%)
Feb 06, 2020	6.600	6.600	6.486	6.562	269,740	-0.02(-0.23%)
Feb 05, 2020	6.593	6.600	6.532	6.577	177,159	+0.05(+0.81%)
Feb 04, 2020	6.456	6.562	6.452	6.524	60,083	+0.11(+1.65%)
Feb 03, 2020	6.411	6.464	6.388	6.418	104,867	+0.02(+0.24%)
Jan 31, 2020	6.380	6.403	6.327	6.403	154,401	-0.02(-0.24%)
Jan 30, 2020	6.358	6.426	6.312	6.418	110,240	+0.04(+0.59%)
Jan 29, 2020	6.366	6.418	6.350	6.381	90,243	+0.00(+0.00%)
Jan 28, 2020	6.313	6.403	6.313	6.381	69,082	+0.10(+1.56%)
Jan 27, 2020	6.366	6.366	6.267	6.282	156,645	-0.17(-2.69%)
Jan 24, 2020	6.554	6.554	6.373	6.456	649,051	-0.09(-1.38%)
Jan 23, 2020	6.554	6.622	6.524	6.547	175,182	-0.05(-0.69%)
Jan 22, 2020	6.501	6.607	6.479	6.592	827,810	+0.10(+1.51%)
Jan 21, 2020	6.562	6.577	6.471	6.494	279,476	-0.06(-0.92%)
Jan 17, 2020	6.562	6.584	6.471	6.554	707,851	+0.00(+0.00%)
Jan 16, 2020	6.630	6.652	6.501	6.554	330,862	-0.08(-1.14%)
Jan 15, 2020	6.736	6.736	6.622	6.630	198,516	-0.08(-1.13%)
Jan 14, 2020	6.698	6.705	6.652	6.705	182,984	+0.02(+0.34%)
Jan 13, 2020	6.683	6.705	6.650	6.683	252,246	+0.01(+0.11%)
Jan 10, 2020	6.660	6.720	6.645	6.675	150,575	-0.01(-0.11%)
Jan 09, 2020	6.698	6.737	6.607	6.683	572,373	-0.01(-0.11%)
Jan 08, 2020	6.637	6.698	6.592	6.690	813,051	+0.08(+1.14%)
Jan 07, 2020	6.675	6.698	6.584	6.615	245,595	-0.06(-0.91%)
Jan 06, 2020	6.652	6.720	6.615	6.675	68,916	+0.02(+0.34%)
Jan 03, 2020	6.652	6.713	6.607	6.652	112,435	+0.01(+0.11%)
Jan 02, 2020	6.584	6.660	6.569	6.645	181,971	+0.06(+0.92%)
Dec 31, 2019	6.494	6.584	6.494	6.584	57,078	+0.05(+0.81%)
Dec 30, 2019	6.569	6.600	6.486	6.532	121,020	-0.03(-0.45%)
Dec 27, 2019	6.584	6.621	6.531	6.561	60,469	-0.04(-0.57%)
Dec 26, 2019	6.569	6.667	6.554	6.599	190,438	+0.05(+0.69%)
Dec 24, 2019	6.629	6.637	6.509	6.554	32,029	-0.04(-0.57%)
Dec 23, 2019	6.471	6.621	6.463	6.591	170,559	+0.12(+1.86%)
Dec 20, 2019	6.509	6.531	6.441	6.471	99,276	+0.00(+0.00%)
Dec 19, 2019	6.411	6.531	6.411	6.471	184,062	+0.08(+1.18%)
Dec 18, 2019	6.351	6.463	6.351	6.396	279,476	+0.06(+0.95%)
Dec 17, 2019	6.336	6.388	6.305	6.336	160,512	+0.02(+0.36%)
Dec 16, 2019	6.313	6.388	6.313	6.313	153,056	+0.01(+0.12%)
Dec 13, 2019	6.305	6.381	6.268	6.305	566,555	+0.00(+0.00%)
Dec 12, 2019	6.268	6.366	6.268	6.305	77,891	+0.05(+0.84%)
Dec 11, 2019	6.230	6.298	6.206	6.253	1,384,621	+0.05(+0.73%)
Dec 10, 2019	6.170	6.260	6.170	6.208	783,355	+0.01(+0.12%)
Dec 09, 2019	6.200	6.268	6.185	6.200	179,445	-0.01(-0.12%)
Dec 06, 2019	6.125	6.208	6.115	6.208	576,655	+0.11(+1.85%)
Dec 05, 2019	6.072	6.162	6.072	6.095	318,150	+0.04(+0.62%)
Dec 04, 2019	6.140	6.185	6.053	6.057	311,513	-0.04(-0.62%)
Dec 03, 2019	6.020	6.095	5.997	6.095	429,565	+0.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.