Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	81.88	82.42	81.30	81.30	229,990	-0.43(-0.53%)
Feb 27, 2002	82.02	82.56	81.03	81.74	323,680	+0.31(+0.39%)
Feb 26, 2002	81.68	81.95	80.96	81.42	218,245	-0.15(-0.19%)
Feb 25, 2002	80.32	81.75	80.32	81.57	103,113	+1.30(+1.62%)
Feb 22, 2002	79.24	80.27	79.08	80.27	7,115,507	+1.03(+1.30%)
Feb 21, 2002	80.54	80.95	79.24	79.24	87,543	-1.70(-2.10%)
Feb 20, 2002	79.77	80.94	78.94	80.94	117,726	+1.30(+1.63%)
Feb 19, 2002	80.61	80.66	79.52	79.64	191,749	-1.48(-1.82%)
Feb 18, 2002	82.08	82.09	81.07	81.12	1,290,488	+0.00(+0.00%)
Feb 15, 2002	82.08	82.09	81.07	81.12	1,290,488	-0.89(-1.08%)
Feb 14, 2002	82.26	82.64	81.79	82.01	284,756	-0.18(-0.22%)
Feb 13, 2002	81.62	82.28	81.51	82.19	112,127	+0.86(+1.05%)
Feb 12, 2002	81.20	81.74	81.03	81.33	116,361	-0.34(-0.41%)
Feb 11, 2002	80.48	81.69	80.35	81.67	102,840	+1.02(+1.26%)
Feb 08, 2002	79.55	80.65	79.29	80.65	122,643	+1.56(+1.97%)
Feb 07, 2002	79.61	80.30	79.08	79.09	118,136	-0.49(-0.62%)
Feb 06, 2002	80.10	80.30	79.08	79.58	164,161	-0.37(-0.46%)
Feb 05, 2002	80.04	80.77	79.50	79.95	142,173	-0.47(-0.58%)
Feb 04, 2002	82.01	82.01	80.18	80.42	155,830	-1.95(-2.36%)
Feb 01, 2002	82.86	82.99	82.12	82.37	1,242,823	-0.48(-0.57%)
Jan 31, 2002	82.01	82.84	81.71	82.84	176,180	+0.95(+1.16%)
Jan 30, 2002	80.83	81.89	79.44	81.89	148,046	+1.16(+1.44%)
Jan 29, 2002	83.38	83.49	80.62	80.73	270,826	-2.41(-2.90%)
Jan 28, 2002	83.41	83.58	82.71	83.13	63,780	-0.02(-0.03%)
Jan 25, 2002	82.85	83.51	82.85	83.16	201,173	-0.01(-0.02%)
Jan 24, 2002	83.11	83.58	82.99	83.17	337,201	+0.43(+0.52%)
Jan 23, 2002	82.40	83.10	81.99	82.74	248,564	+0.45(+0.54%)
Jan 22, 2002	83.34	83.35	82.07	82.29	115,678	-0.49(-0.59%)
Jan 21, 2002	82.85	83.25	82.52	82.78	114,449	+0.00(+0.00%)
Jan 18, 2002	82.85	83.25	82.52	82.78	114,449	-0.45(-0.54%)
Jan 17, 2002	83.21	83.61	83.04	83.23	101,884	+0.64(+0.77%)
Jan 16, 2002	83.62	83.67	82.59	82.59	140,398	-1.68(-2.00%)
Jan 15, 2002	83.82	84.32	83.46	84.28	202,129	+0.64(+0.77%)
Jan 14, 2002	83.95	84.01	83.47	83.63	187,652	-0.55(-0.65%)
Jan 11, 2002	84.98	85.07	84.01	84.18	208,958	-0.83(-0.98%)
Jan 10, 2002	84.72	85.10	84.51	85.02	113,629	+1.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.