Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	103.15	104.17	102.64	103.47	3,958,001	+1.02(+0.99%)
Feb 27, 2007	105.60	105.60	102.12	102.45	4,832,383	-4.07(-3.82%)
Feb 26, 2007	107.08	107.08	106.24	106.53	1,663,537	-0.14(-0.13%)
Feb 23, 2007	106.97	106.97	106.42	106.67	1,983,643	-0.34(-0.31%)
Feb 22, 2007	107.16	107.48	106.18	107.00	2,403,423	-0.09(-0.09%)
Feb 21, 2007	106.87	107.18	106.68	107.10	1,343,868	-0.12(-0.12%)
Feb 20, 2007	106.82	107.30	106.43	107.22	1,201,984	+0.20(+0.19%)
Feb 16, 2007	106.72	107.02	106.61	107.02	881,756	+0.04(+0.03%)
Feb 15, 2007	106.18	107.11	106.18	106.99	1,254,286	+0.17(+0.16%)
Feb 14, 2007	106.28	107.05	106.21	106.81	1,140,746	+0.70(+0.66%)
Feb 13, 2007	105.49	106.11	105.45	106.11	955,295	+0.81(+0.77%)
Feb 12, 2007	105.66	105.67	105.06	105.30	567,716	-0.33(-0.31%)
Feb 09, 2007	106.47	106.64	105.22	105.63	3,065,594	-0.73(-0.68%)
Feb 08, 2007	106.24	106.47	105.92	106.36	1,089,187	-0.19(-0.18%)
Feb 07, 2007	106.51	106.65	106.17	106.55	991,275	+0.26(+0.25%)
Feb 06, 2007	106.40	106.41	105.91	106.28	1,205,808	-0.12(-0.11%)
Feb 05, 2007	106.22	106.40	105.92	106.40	2,151,883	+0.17(+0.16%)
Feb 02, 2007	106.14	106.34	105.97	106.23	1,151,731	+0.12(+0.11%)
Feb 01, 2007	105.82	106.15	105.61	106.12	1,981,595	+0.64(+0.61%)
Jan 31, 2007	104.67	105.76	104.50	105.47	1,519,073	+0.70(+0.66%)
Jan 30, 2007	104.50	104.79	104.28	104.78	1,947,729	+0.52(+0.50%)
Jan 29, 2007	104.37	104.65	104.03	104.26	1,223,561	-0.07(-0.07%)
Jan 26, 2007	104.64	104.72	103.91	104.33	1,987,740	-0.13(-0.13%)
Jan 25, 2007	105.55	105.62	104.28	104.46	1,846,812	-1.15(-1.09%)
Jan 24, 2007	104.88	105.61	104.86	105.61	1,326,662	+0.75(+0.71%)
Jan 23, 2007	104.44	104.97	104.26	104.86	2,116,105	+0.36(+0.34%)
Jan 22, 2007	105.05	105.05	104.15	104.50	757,897	-0.37(-0.36%)
Jan 19, 2007	104.61	104.99	104.55	104.88	1,414,879	+0.27(+0.26%)
Jan 18, 2007	104.97	105.12	104.42	104.61	1,696,052	-0.31(-0.30%)
Jan 17, 2007	104.83	105.26	104.74	104.92	1,990,335	+0.00(+0.00%)
Jan 16, 2007	105.05	105.15	104.74	104.92	1,110,764	-0.21(-0.20%)
Jan 12, 2007	104.34	105.14	104.32	105.14	865,778	+0.78(+0.75%)
Jan 11, 2007	103.90	104.65	103.82	104.35	947,303	+0.54(+0.52%)
Jan 10, 2007	103.11	103.85	102.95	103.81	2,374,473	+0.28(+0.27%)
Jan 09, 2007	103.74	103.82	103.01	103.53	1,350,560	-0.09(-0.08%)
Jan 08, 2007	103.30	103.74	102.92	103.62	877,113	+0.43(+0.42%)
Jan 05, 2007	103.69	103.69	103.00	103.19	2,770,355	-0.80(-0.77%)
Jan 04, 2007	103.75	104.22	103.22	103.98	5,515,038	+0.28(+0.27%)
Jan 03, 2007	104.37	104.81	103.15	103.71	2,732,665	-0.28(-0.27%)
Dec 29, 2006	104.30	104.59	103.80	103.98	1,165,114	-0.37(-0.35%)
Dec 28, 2006	104.56	104.63	104.21	104.35	580,508	-0.17(-0.16%)
Dec 27, 2006	104.10	104.65	104.10	104.52	1,121,552	+0.61(+0.59%)
Dec 26, 2006	103.34	103.91	103.34	103.91	476,997	+0.66(+0.64%)
Dec 22, 2006	103.93	103.94	103.25	103.25	7,203,579	-0.70(-0.68%)
Dec 21, 2006	104.42	104.49	103.71	103.96	1,596,228	-0.89(-0.85%)
Dec 20, 2006	104.94	105.18	104.76	104.85	1,056,277	+0.04(+0.04%)
Dec 19, 2006	104.36	105.11	104.12	104.81	1,000,015	+0.12(+0.12%)
Dec 18, 2006	105.12	105.35	104.53	104.69	1,626,544	-0.21(-0.20%)
Dec 15, 2006	105.27	105.35	104.90	104.90	1,240,767	+0.01(+0.01%)
Dec 14, 2006	104.12	105.00	104.06	104.89	2,631,202	+0.83(+0.80%)
Dec 13, 2006	104.39	104.39	103.85	104.06	1,027,463	+0.16(+0.15%)
Dec 12, 2006	103.95	104.04	103.36	103.90	3,177,571	-0.15(-0.15%)
Dec 11, 2006	103.73	104.20	103.66	104.05	896,504	+0.35(+0.34%)
Dec 08, 2006	103.49	104.06	103.28	103.70	2,022,699	+0.12(+0.11%)
Dec 07, 2006	104.20	104.37	103.50	103.58	2,112,964	-0.41(-0.39%)
Dec 06, 2006	104.07	104.18	103.81	103.99	918,763	-0.07(-0.07%)
Dec 05, 2006	103.83	104.12	103.63	104.07	1,122,917	+0.42(+0.41%)
Dec 04, 2006	102.89	103.82	102.89	103.64	3,222,226	+0.81(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.