Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.00	16.08	15.93	16.02	26,874	+0.05(+0.31%)
Feb 28, 2012	16.03	16.06	15.83	15.97	54,245	-0.10(-0.62%)
Feb 27, 2012	16.10	16.20	16.03	16.07	65,014	-0.07(-0.43%)
Feb 24, 2012	15.98	16.16	15.95	16.14	67,330	+0.20(+1.25%)
Feb 23, 2012	16.04	16.04	15.90	15.94	48,178	-0.04(-0.25%)
Feb 22, 2012	15.97	16.01	15.97	15.98	39,400	+0.01(+0.06%)
Feb 21, 2012	15.84	16.10	15.84	15.97	76,286	+0.19(+1.20%)
Feb 17, 2012	15.63	15.81	15.57	15.78	61,631	+0.07(+0.42%)
Feb 16, 2012	15.99	16.04	15.71	15.71	80,249	-0.23(-1.42%)
Feb 15, 2012	15.96	16.04	15.94	15.94	42,715	+0.04(+0.25%)
Feb 14, 2012	15.93	16.02	15.88	15.90	66,922	+0.02(+0.13%)
Feb 13, 2012	16.00	16.02	15.80	15.88	64,285	-0.06(-0.38%)
Feb 10, 2012	15.88	15.95	15.84	15.94	28,913	+0.06(+0.38%)
Feb 09, 2012	16.03	16.04	15.88	15.88	54,600	-0.15(-0.94%)
Feb 08, 2012	15.95	16.04	15.89	16.03	47,591	+0.12(+0.75%)
Feb 07, 2012	15.95	15.99	15.76	15.91	75,237	-0.03(-0.19%)
Feb 06, 2012	15.82	15.94	15.80	15.94	43,390	+0.04(+0.25%)
Feb 03, 2012	15.95	15.97	15.84	15.90	51,947	+0.03(+0.19%)
Feb 02, 2012	15.87	15.94	15.81	15.87	33,262	+0.03(+0.19%)
Feb 01, 2012	15.98	15.99	15.73	15.84	59,168	-0.15(-0.94%)
Jan 31, 2012	15.91	15.99	15.85	15.99	93,753	+0.05(+0.31%)
Jan 30, 2012	15.97	15.99	15.89	15.94	32,595	-0.05(-0.31%)
Jan 27, 2012	15.91	15.99	15.90	15.99	32,389	-0.02(-0.12%)
Jan 26, 2012	15.98	16.06	15.98	16.01	65,820	+0.03(+0.19%)
Jan 25, 2012	15.96	16.05	15.92	15.98	76,810	+0.02(+0.13%)
Jan 24, 2012	15.95	16.00	15.91	15.96	61,803	+0.00(+0.00%)
Jan 23, 2012	15.89	15.97	15.89	15.96	82,461	+0.07(+0.44%)
Jan 20, 2012	15.70	15.93	15.70	15.89	58,547	+0.24(+1.53%)
Jan 19, 2012	15.58	15.73	15.58	15.65	46,520	+0.03(+0.19%)
Jan 18, 2012	15.73	15.73	15.60	15.62	91,841	-0.04(-0.26%)
Jan 17, 2012	15.98	16.00	15.66	15.66	55,511	-0.23(-1.46%)
Jan 13, 2012	15.84	15.93	15.84	15.89	23,223	+0.05(+0.33%)
Jan 12, 2012	15.82	15.90	15.77	15.84	47,631	-0.04(-0.25%)
Jan 11, 2012	15.82	15.89	15.76	15.88	30,963	+0.02(+0.13%)
Jan 10, 2012	15.91	15.95	15.76	15.86	45,323	-0.09(-0.56%)
Jan 09, 2012	15.75	15.95	15.70	15.95	50,530	+0.16(+1.01%)
Jan 06, 2012	15.74	15.82	15.72	15.79	47,801	+0.00(+0.00%)
Jan 05, 2012	15.87	15.88	15.70	15.79	37,973	-0.05(-0.32%)
Jan 04, 2012	15.94	16.03	15.80	15.84	46,035	-0.06(-0.38%)
Dec 30, 2011	15.80	15.90	15.71	15.90	37,768	+0.10(+0.63%)
Dec 29, 2011	15.78	15.85	15.67	15.80	39,834	+0.03(+0.18%)
Dec 28, 2011	15.72	15.88	15.50	15.77	46,951	+0.05(+0.33%)
Dec 27, 2011	15.80	15.90	15.64	15.72	64,356	-0.18(-1.13%)
Dec 23, 2011	15.68	15.93	15.65	15.90	59,352	+0.17(+1.08%)
Dec 21, 2011	15.66	15.73	15.50	15.73	54,846	+0.18(+1.16%)
Dec 20, 2011	15.61	15.80	15.50	15.55	46,265	+0.01(+0.06%)
Dec 19, 2011	15.53	15.83	15.53	15.54	38,001	-0.03(-0.19%)
Dec 16, 2011	15.48	15.62	15.40	15.57	47,038	+0.22(+1.43%)
Dec 15, 2011	15.67	15.78	15.33	15.35	71,157	-0.21(-1.35%)
Dec 14, 2011	15.72	15.75	15.47	15.56	109,972	-0.07(-0.45%)
Dec 13, 2011	15.74	15.86	15.56	15.63	84,654	-0.12(-0.76%)
Dec 12, 2011	15.86	15.90	15.62	15.75	51,500	-0.02(-0.13%)
Dec 09, 2011	15.74	15.84	15.63	15.77	40,200	-0.01(-0.06%)
Dec 08, 2011	15.56	15.85	15.56	15.78	58,944	+0.12(+0.77%)
Dec 07, 2011	15.71	15.86	15.42	15.66	115,012	+0.11(+0.71%)
Dec 06, 2011	15.46	15.59	15.43	15.55	28,784	+0.13(+0.84%)
Dec 05, 2011	15.40	15.50	15.31	15.42	53,455	+0.07(+0.46%)
Dec 02, 2011	15.42	15.62	15.31	15.35	59,104	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.