Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.386	9.483	9.386	9.483	33,002	+0.13(+1.37%)
Feb 26, 2015	9.453	9.453	9.349	9.355	35,688	-0.10(-1.03%)
Feb 25, 2015	9.410	9.477	9.380	9.453	86,951	+0.08(+0.81%)
Feb 24, 2015	9.346	9.377	9.298	9.377	62,592	+0.06(+0.65%)
Feb 23, 2015	9.371	9.383	9.298	9.316	108,724	-0.01(-0.13%)
Feb 20, 2015	9.334	9.389	9.328	9.328	94,472	+0.02(+0.26%)
Feb 19, 2015	9.304	9.377	9.286	9.304	84,643	+0.03(+0.33%)
Feb 18, 2015	9.237	9.337	9.207	9.273	239,232	+0.07(+0.73%)
Feb 17, 2015	9.401	9.401	9.176	9.207	172,445	-0.16(-1.75%)
Feb 13, 2015	9.462	9.371	9.371	9.371	58,164	-0.07(-0.77%)
Feb 12, 2015	9.462	9.468	9.425	9.443	78,161	+0.00(+0.00%)
Feb 11, 2015	9.534	9.534	9.419	9.443	96,610	-0.06(-0.64%)
Feb 10, 2015	9.565	9.583	9.504	9.504	59,935	-0.06(-0.63%)
Feb 09, 2015	9.631	9.654	9.555	9.565	70,440	-0.03(-0.32%)
Feb 06, 2015	9.680	9.680	9.595	9.595	30,492	-0.10(-1.00%)
Feb 05, 2015	9.777	9.777	9.668	9.692	76,920	-0.07(-0.75%)
Feb 04, 2015	9.765	9.801	9.710	9.765	50,675	-0.01(-0.06%)
Feb 03, 2015	9.735	9.789	9.704	9.771	125,731	+0.02(+0.25%)
Feb 02, 2015	9.777	9.807	9.656	9.747	239,911	-0.02(-0.25%)
Jan 30, 2015	9.747	9.747	9.747	9.771	223,192	-0.02(-0.19%)
Jan 29, 2015	9.789	9.830	9.783	9.789	38,617	-0.04(-0.37%)
Jan 28, 2015	9.729	9.886	9.723	9.826	76,596	+0.13(+1.34%)
Jan 27, 2015	9.677	9.701	9.653	9.695	67,016	+0.03(+0.35%)
Jan 26, 2015	9.647	9.677	9.641	9.662	42,450	+0.02(+0.16%)
Jan 23, 2015	9.629	9.665	9.605	9.647	80,860	+0.04(+0.38%)
Jan 22, 2015	9.586	9.611	9.538	9.611	43,051	+0.05(+0.57%)
Jan 21, 2015	9.586	9.605	9.526	9.556	63,193	+0.02(+0.18%)
Jan 20, 2015	9.647	9.647	9.538	9.539	67,410	-0.08(-0.81%)
Jan 16, 2015	9.665	9.671	9.611	9.617	44,616	-0.06(-0.62%)
Jan 15, 2015	9.593	9.713	9.580	9.677	127,259	+0.13(+1.33%)
Jan 14, 2015	9.532	9.556	9.490	9.550	83,034	+0.05(+0.57%)
Jan 13, 2015	9.441	9.502	9.435	9.496	91,550	+0.03(+0.33%)
Jan 12, 2015	9.490	9.508	9.454	9.465	84,487	-0.01(-0.13%)
Jan 09, 2015	9.484	9.502	9.435	9.478	95,238	+0.01(+0.13%)
Jan 08, 2015	9.472	9.514	9.466	9.466	64,648	-0.03(-0.32%)
Jan 07, 2015	9.496	9.532	9.460	9.496	71,260	+0.05(+0.51%)
Jan 06, 2015	9.448	9.496	9.411	9.448	70,603	+0.05(+0.58%)
Jan 05, 2015	9.339	9.417	9.297	9.393	133,593	+0.02(+0.19%)
Jan 02, 2015	9.405	9.448	9.375	9.375	44,439	-0.06(-0.64%)
Dec 31, 2014	9.417	9.435	9.435	9.435	81,614	+0.04(+0.45%)
Dec 30, 2014	9.357	9.399	9.339	9.393	45,384	+0.01(+0.13%)
Dec 29, 2014	9.417	9.417	9.315	9.381	37,381	-0.05(-0.48%)
Dec 26, 2014	9.384	9.426	9.360	9.426	19,759	+0.01(+0.13%)
Dec 24, 2014	9.330	9.414	9.414	9.414	30,274	+0.14(+1.56%)
Dec 23, 2014	9.739	9.739	9.270	9.270	176,521	-0.40(-4.10%)
Dec 22, 2014	9.649	9.667	9.487	9.667	55,641	+0.16(+1.71%)
Dec 19, 2014	9.378	9.517	9.318	9.505	61,947	+0.11(+1.22%)
Dec 18, 2014	9.511	9.511	9.390	9.390	40,758	-0.09(-0.95%)
Dec 17, 2014	9.462	9.510	9.396	9.480	64,666	-0.04(-0.44%)
Dec 16, 2014	9.276	9.523	9.276	9.523	101,265	+0.22(+2.39%)
Dec 15, 2014	9.462	9.493	9.294	9.300	69,567	-0.10(-1.09%)
Dec 12, 2014	9.294	9.438	9.294	9.402	92,720	+0.10(+1.03%)
Dec 11, 2014	9.456	9.462	9.306	9.306	95,799	-0.25(-2.58%)
Dec 10, 2014	9.462	9.583	9.450	9.553	89,864	+0.13(+1.40%)
Dec 09, 2014	9.426	9.444	9.378	9.420	67,642	+0.00(+0.00%)
Dec 08, 2014	9.360	9.420	9.324	9.420	51,577	+0.04(+0.45%)
Dec 05, 2014	9.342	9.414	9.342	9.378	40,572	+0.00(+0.00%)
Dec 04, 2014	9.342	9.378	9.329	9.378	48,904	+0.05(+0.52%)
Dec 03, 2014	9.198	9.330	9.186	9.330	73,426	+0.09(+0.98%)
Dec 02, 2014	9.144	9.246	9.144	9.240	51,505	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.