Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.31	40.31	40.16	40.26	1,772	-0.06(-0.14%)
Feb 25, 2021	40.99	41.20	40.32	40.32	2,796	-0.94(-2.28%)
Feb 24, 2021	40.53	41.26	40.53	41.26	4,129	+0.42(+1.04%)
Feb 23, 2021	40.51	40.83	40.33	40.83	4,415	-0.02(-0.05%)
Feb 22, 2021	40.93	40.98	40.85	40.85	941	-0.36(-0.87%)
Feb 19, 2021	41.16	41.21	41.16	41.21	208	-0.03(-0.08%)
Feb 18, 2021	41.03	41.37	40.90	41.24	7,613	-0.18(-0.44%)
Feb 17, 2021	41.02	41.43	41.01	41.43	1,974	+0.13(+0.32%)
Feb 16, 2021	41.46	41.49	41.29	41.29	2,835	-0.15(-0.37%)
Feb 12, 2021	41.15	41.45	41.15	41.45	2,814	+0.22(+0.54%)
Feb 11, 2021	41.50	41.50	41.21	41.22	10,114	-0.08(-0.18%)
Feb 10, 2021	41.22	41.41	41.22	41.30	1,436	-0.06(-0.14%)
Feb 09, 2021	41.25	41.36	41.25	41.36	418	+0.20(+0.48%)
Feb 08, 2021	40.97	41.24	40.96	41.16	1,615	+0.14(+0.35%)
Feb 05, 2021	40.98	41.02	40.90	41.02	938	+0.32(+0.79%)
Feb 04, 2021	40.58	40.80	40.58	40.69	5,151	+0.22(+0.55%)
Feb 03, 2021	40.46	40.55	40.38	40.47	3,453	+0.02(+0.06%)
Feb 02, 2021	40.26	40.50	40.26	40.45	1,496	+0.49(+1.23%)
Feb 01, 2021	39.44	39.95	39.21	39.95	13,733	+0.53(+1.34%)
Jan 29, 2021	39.44	39.57	39.13	39.42	4,065	-0.73(-1.82%)
Jan 28, 2021	40.06	40.37	39.84	40.16	5,296	+0.28(+0.70%)
Jan 27, 2021	40.19	40.44	39.77	39.88	4,227	-0.92(-2.26%)
Jan 26, 2021	40.77	40.80	40.77	40.80	832	+0.02(+0.05%)
Jan 25, 2021	40.52	40.78	40.52	40.78	323	+0.07(+0.18%)
Jan 22, 2021	40.62	40.71	40.62	40.71	729	-0.07(-0.18%)
Jan 21, 2021	40.67	40.78	40.67	40.78	475	+0.11(+0.27%)
Jan 20, 2021	40.38	40.67	40.38	40.67	3,679	+0.59(+1.47%)
Jan 19, 2021	40.27	40.27	39.90	40.08	8,001	+0.35(+0.89%)
Jan 15, 2021	39.70	40.02	39.70	39.73	7,506	-0.23(-0.59%)
Jan 14, 2021	40.04	40.11	39.96	39.96	2,912	-0.04(-0.11%)
Jan 13, 2021	39.91	40.03	39.83	40.01	6,930	-0.00(-0.01%)
Jan 12, 2021	39.87	40.01	39.74	40.01	789	+0.11(+0.26%)
Jan 11, 2021	39.52	39.98	39.52	39.91	6,931	-0.19(-0.47%)
Jan 08, 2021	39.95	40.09	39.88	40.09	521	+0.16(+0.39%)
Jan 07, 2021	39.83	39.94	39.81	39.94	2,469	+0.62(+1.58%)
Jan 06, 2021	38.92	39.55	38.92	39.32	4,329	+0.39(+1.01%)
Jan 05, 2021	38.95	38.97	38.66	38.92	2,962	+0.35(+0.90%)
Jan 04, 2021	39.19	39.19	38.28	38.58	13,501	-0.55(-1.40%)
Dec 31, 2020		39.13	39.13	39.13	7,433	+0.11(+0.28%)
Dec 30, 2020	39.39	39.39	38.96	39.02	7,433	-0.05(-0.14%)
Dec 29, 2020	39.07	39.07	38.99	39.07	982	-0.14(-0.36%)
Dec 28, 2020	39.43	39.43	39.15	39.21	1,994	+0.30(+0.76%)
Dec 24, 2020	39.14	39.14	38.86	38.91	625	-0.03(-0.08%)
Dec 23, 2020	38.90	39.02	38.90	38.94	9,054	+0.09(+0.23%)
Dec 22, 2020	38.66	38.89	38.61	38.85	6,491	+0.03(+0.09%)
Dec 21, 2020	38.73	38.82	38.22	38.82	2,520	-0.23(-0.58%)
Dec 18, 2020	38.88	39.05	38.88	39.05	1,569	-0.04(-0.10%)
Dec 17, 2020	38.94	39.09	38.93	39.09	32,867	+0.25(+0.65%)
Dec 16, 2020	38.75	38.83	38.75	38.83	230	+0.15(+0.39%)
Dec 15, 2020	38.68	38.68	38.68	38.68	59	+0.42(+1.10%)
Dec 14, 2020	38.69	38.69	38.14	38.26	2,683	+0.01(+0.02%)
Dec 11, 2020	38.42	38.42	37.99	38.25	732	-0.15(-0.40%)
Dec 10, 2020	38.13	38.41	38.13	38.41	869	-0.00(-0.01%)
Dec 09, 2020	38.36	38.41	38.29	38.41	1,874	-0.33(-0.85%)
Dec 08, 2020	38.51	38.74	38.51	38.74	1,843	+0.23(+0.60%)
Dec 07, 2020	38.42	38.56	38.42	38.51	946	-0.04(-0.09%)
Dec 04, 2020	38.35	38.55	38.35	38.55	732	+0.37(+0.96%)
Dec 03, 2020	38.23	38.38	38.18	38.18	4,698	+0.06(+0.16%)
Dec 02, 2020	38.06	38.12	38.04	38.12	5,081	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.