Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.930	5.930	5.920	5.920	285	-0.01(-0.17%)
Feb 25, 2016		5.930	5.930	5.930	73	+0.14(+2.45%)
Feb 24, 2016	5.810	5.810	5.788	5.788	1,685	+0.07(+1.19%)
Feb 23, 2016	5.860	5.860	5.720	5.720	4,879	-0.25(-4.19%)
Feb 22, 2016	5.928	5.970	5.928	5.970	705	+0.45(+8.15%)
Feb 19, 2016	5.490	5.680	5.490	5.520	38,466	-0.03(-0.54%)
Feb 18, 2016	5.690	5.690	5.550	5.550	65,752	+0.42(+8.19%)
Feb 08, 2016		5.130	5.130	5.130	0	-0.23(-4.29%)
Feb 02, 2016		5.360	5.360	5.360	0	+0.31(+6.14%)
Jan 29, 2016		5.050	5.050	5.050	0	-0.29(-5.43%)
Jan 28, 2016	5.340	5.340	5.340	5.340	100	+0.51(+10.56%)
Jan 27, 2016	4.830	4.830	4.830	4.830	13,430	-0.08(-1.63%)
Jan 25, 2016		4.910	4.910	4.910	0	+0.01(+0.20%)
Jan 22, 2016	4.950	4.950	4.900	4.900	19,346	+0.11(+2.28%)
Jan 19, 2016		4.791	4.791	4.791	0	-1.19(-19.88%)
Dec 29, 2015		5.980	5.980	5.980	0	+0.08(+1.29%)
Dec 24, 2015		5.904	5.904	5.904	0	-0.04(-0.71%)
Dec 18, 2015		5.946	5.946	5.946	0	+0.29(+5.05%)
Dec 14, 2015		5.660	5.660	5.660	0	-0.32(-5.35%)
Dec 09, 2015		5.980	5.980	5.980	0	-0.58(-8.84%)
Dec 07, 2015		6.560	6.560	6.560	0	-0.44(-6.29%)
Dec 04, 2015	7.000	7.000	7.000	7.000	100	+0.01(+0.14%)
Dec 03, 2015	6.990	6.990	6.990	6.990	100	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.