Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0800	0.0850	0.0800	0.0850	71,500	+0.01(+6.25%)
Feb 25, 2021	0.0900	0.0950	0.0800	0.0800	84,310	-0.01(-15.79%)
Feb 24, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+11.76%)
Feb 23, 2021	0.0950	0.0950	0.0850	0.0850	45,000	-0.01(-10.53%)
Feb 22, 2021	0.0950	0.1000	0.0900	0.0950	197,000	+0.00(+0.00%)
Feb 19, 2021	0.1000	0.1000	0.0950	0.0950	35,100	+0.00(+0.00%)
Feb 18, 2021	0.1000	0.1000	0.0950	0.0950	41,000	-0.01(-9.52%)
Feb 17, 2021	0.1050	0.1050	0.1000	0.1050	35,250	+0.00(+5.00%)
Feb 16, 2021	0.1000	0.1100	0.1000	0.1000	341,500	+0.01(+5.26%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 11, 2021	0.0850	0.0900	0.0800	0.0900	145,181	+0.01(+12.50%)
Feb 10, 2021	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Feb 09, 2021	0.0800	0.0850	0.0750	0.0800	392,325	+0.00(+0.00%)
Feb 08, 2021	0.0800	0.0800	0.0800	0.0800	93,300	+0.00(+0.00%)
Feb 05, 2021	0.0750	0.0800	0.0750	0.0800	446,000	+0.00(+0.00%)
Feb 04, 2021	0.0800	0.0850	0.0750	0.0800	248,780	+0.00(+0.00%)
Feb 03, 2021	0.1000	0.1150	0.0750	0.0800	868,550	-0.01(-11.11%)
Feb 02, 2021	0.0850	0.1000	0.0850	0.0900	335,368	+0.01(+12.50%)
Feb 01, 2021	0.0850	0.0850	0.0800	0.0800	63,400	+0.01(+6.67%)
Jan 29, 2021	0.0700	0.0850	0.0700	0.0750	39,200	-0.01(-6.25%)
Jan 28, 2021	0.0600	0.0800	0.0600	0.0800	458,600	-0.01(-5.88%)
Jan 27, 2021	0.0950	0.0950	0.0850	0.0850	512,990	-0.01(-10.53%)
Jan 26, 2021	0.0900	0.1000	0.0900	0.0950	73,800	+0.01(+11.76%)
Jan 25, 2021	0.0850	0.0850	0.0750	0.0850	56,230	-0.00(-5.56%)
Jan 22, 2021	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Jan 21, 2021	0.0800	0.0900	0.0750	0.0900	99,226	+0.02(+28.57%)
Jan 20, 2021	0.0700	0.0800	0.0700	0.0700	53,000	+0.00(+0.00%)
Jan 19, 2021	0.0800	0.0800	0.0700	0.0700	72,000	+0.00(+0.00%)
Jan 18, 2021	0.0700	0.0700	0.0700	0.0700	40,500	-0.00(-6.67%)
Jan 15, 2021	0.0750	0.0900	0.0700	0.0750	227,300	-0.01(-6.25%)
Jan 14, 2021	0.0900	0.0900	0.0750	0.0800	97,500	-0.01(-5.88%)
Jan 13, 2021	0.0950	0.0950	0.0850	0.0850	54,000	-0.01(-15.00%)
Jan 12, 2021	0.1000	0.1000	0.1000	0.1000	63,500	+0.01(+5.26%)
Jan 11, 2021	0.1000	0.1150	0.0950	0.0950	82,900	+0.00(+0.00%)
Jan 08, 2021	0.0950	0.1050	0.0950	0.0950	56,800	-0.01(-9.52%)
Jan 07, 2021	0.1050	0.1050	0.1000	0.1050	60,325	-0.01(-4.55%)
Jan 06, 2021	0.0950	0.1300	0.0950	0.1100	67,750	+0.01(+15.79%)
Jan 05, 2021	0.0750	0.0950	0.0750	0.0950	64,000	+0.01(+5.56%)
Jan 04, 2021	0.0800	0.0900	0.0800	0.0900	15,580	+0.01(+20.00%)
Dec 31, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2020	0.0650	0.0900	0.0650	0.0800	161,050	+0.01(+23.08%)
Dec 29, 2020	0.0600	0.0650	0.0600	0.0650	336,772	+0.01(+8.33%)
Dec 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2020	0.0550	0.0600	0.0550	0.0550	77,120	-0.00(-8.33%)
Dec 22, 2020	0.0550	0.0600	0.0550	0.0600	122,537	+0.01(+20.00%)
Dec 21, 2020	0.0500	0.0500	0.0500	0.0500	50,500	-0.00(-9.09%)
Dec 18, 2020	0.0500	0.0550	0.0500	0.0550	285,000	+0.00(+0.00%)
Dec 17, 2020	0.0550	0.0550	0.0500	0.0550	305,740	-0.00(-8.33%)
Dec 16, 2020	0.0600	0.0600	0.0550	0.0600	241,650	+0.00(+0.00%)
Dec 15, 2020	0.0650	0.0650	0.0600	0.0600	256,060	-0.01(-7.69%)
Dec 14, 2020	0.0650	0.0700	0.0650	0.0650	125,900	+0.00(+0.00%)
Dec 11, 2020	0.0700	0.0700	0.0650	0.0650	58,000	-0.01(-7.14%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	74,600	-0.01(-12.50%)
Dec 09, 2020	0.0700	0.0800	0.0700	0.0800	107,000	+0.01(+14.29%)
Dec 07, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 04, 2020	0.0650	0.0700	0.0650	0.0700	88,600	+0.00(+0.00%)
Dec 03, 2020	0.0700	0.0700	0.0700	0.0700	51,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.