Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.00	17.00	16.60	17.00	1,400	+0.75(+4.62%)
Feb 27, 2007	16.25	17.15	16.25	16.25	4,585	-1.05(-6.07%)
Feb 26, 2007	17.30	17.35	17.30	17.30	5,050	-0.40(-2.26%)
Feb 23, 2007	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Feb 22, 2007	17.70	17.70	17.70	17.70	400	-0.20(-1.12%)
Feb 21, 2007	17.90	17.90	17.90	17.90	200	+0.15(+0.85%)
Feb 20, 2007	17.75	18.10	17.75	17.75	2,800	-0.16(-0.89%)
Feb 16, 2007	17.91	17.91	17.91	17.91	5,000	-0.29(-1.59%)
Feb 15, 2007	18.20	18.20	18.20	18.20	5,300	+0.45(+2.54%)
Feb 14, 2007	17.75	18.00	17.75	17.75	2,100	-0.35(-1.93%)
Feb 13, 2007	18.10	18.15	17.75	18.10	1,500	+0.00(+0.00%)
Feb 12, 2007	18.45	18.50	18.10	18.10	5,000	-0.35(-1.90%)
Feb 09, 2007	18.45	18.45	18.45	18.45	500	-0.20(-1.07%)
Feb 08, 2007	18.65	18.80	18.65	18.65	4,400	+0.85(+4.78%)
Feb 07, 2007	17.80	17.80	17.70	17.80	5,550	+0.35(+2.01%)
Feb 06, 2007	17.45	17.45	17.45	17.45	1,500	-0.10(-0.57%)
Feb 05, 2007	17.55	17.75	17.35	17.55	11,100	-0.25(-1.40%)
Feb 02, 2007	17.80	17.80	17.80	17.80	6,856	-0.55(-3.00%)
Feb 01, 2007	18.35	18.35	18.35	18.35	100	-0.25(-1.34%)
Jan 31, 2007	18.60	18.60	18.60	18.60	2,500	-0.12(-0.64%)
Jan 30, 2007	18.72	18.81	18.65	18.72	7,600	+0.22(+1.19%)
Jan 29, 2007	18.50	18.50	18.50	18.50	4,080	-0.25(-1.33%)
Jan 26, 2007	18.75	18.75	18.75	18.75	400	-0.70(-3.60%)
Jan 25, 2007	19.45	19.80	19.45	19.45	2,796	-0.15(-0.77%)
Jan 24, 2007	19.60	20.00	19.60	19.60	2,590	-0.20(-1.01%)
Jan 23, 2007	19.80	20.35	19.80	19.80	1,400	-1.05(-5.04%)
Jan 22, 2007	20.85	21.25	20.85	20.85	2,800	+0.20(+0.97%)
Jan 19, 2007	20.65	21.10	20.65	20.65	20,350	+0.20(+0.98%)
Jan 18, 2007	20.45	20.90	20.45	20.45	6,250	-0.55(-2.62%)
Jan 17, 2007	21.00	21.00	20.45	21.00	1,315	+0.20(+0.96%)
Jan 16, 2007	20.80	21.05	20.80	20.80	10,350	+2.45(+13.35%)
Jan 12, 2007	18.35	18.35	18.35	18.35	500	-0.05(-0.27%)
Jan 11, 2007	18.40	18.40	18.40	18.40	400	+0.15(+0.82%)
Jan 10, 2007	18.25	18.25	18.25	18.25	150	+0.10(+0.55%)
Jan 09, 2007	18.15	18.15	17.90	18.15	8,450	-0.30(-1.63%)
Jan 08, 2007	18.45	18.65	18.35	18.45	4,769	-0.30(-1.60%)
Jan 05, 2007	18.75	18.75	18.45	18.75	13,830	+2.00(+11.94%)
Jan 04, 2007	16.45	16.75	16.50	16.75	13,301	+0.30(+1.82%)
Jan 03, 2007	16.45	16.55	16.40	16.45	42,303	-0.05(-0.30%)
Dec 29, 2006	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 28, 2006	16.50	16.50	16.50	16.50	450	+0.20(+1.23%)
Dec 27, 2006	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Dec 26, 2006	16.30	16.30	16.25	16.30	2,600	+0.00(+0.00%)
Dec 22, 2006	16.30	16.30	16.30	16.30	200	+0.15(+0.93%)
Dec 21, 2006	16.15	16.50	16.15	16.15	16,500	-0.60(-3.58%)
Dec 20, 2006	16.75	17.25	16.75	16.75	38,386	+2.75(+19.64%)
Dec 19, 2006	14.00	14.00	14.00	14.00	1,700	+1.05(+8.11%)
Dec 18, 2006	12.95	13.35	12.95	12.95	1,375	+0.05(+0.39%)
Dec 15, 2006	12.90	12.90	12.90	12.90	1,200	+0.10(+0.78%)
Dec 14, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Dec 13, 2006	12.80	12.95	12.80	12.80	6,000	-0.25(-1.92%)
Dec 12, 2006	13.05	13.25	13.05	13.05	1,200	+0.15(+1.16%)
Dec 11, 2006	12.90	12.90	12.90	12.90	350	+0.10(+0.78%)
Dec 08, 2006	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Dec 07, 2006	12.80	12.80	12.80	12.80	150	+0.09(+0.71%)
Dec 06, 2006	12.71	12.71	12.69	12.71	10,234	-0.14(-1.09%)
Dec 05, 2006	12.85	13.10	12.80	12.85	7,426	+0.15(+1.18%)
Dec 04, 2006	12.70	12.70	12.70	12.70	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.