Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.97	62.97	62.28	62.40	5,005	+1.25(+2.04%)
Feb 26, 2013	61.15	61.15	61.15	61.15	0	+0.26(+0.43%)
Feb 25, 2013	61.26	61.31	60.89	60.89	1,560	-0.37(-0.60%)
Feb 22, 2013	61.43	61.43	61.26	61.26	1,300	+0.67(+1.11%)
Feb 21, 2013	61.19	61.19	60.59	60.59	9,575	-0.47(-0.77%)
Feb 20, 2013	61.27	61.27	61.06	61.06	500	+0.16(+0.26%)
Feb 19, 2013	60.53	60.90	60.53	60.90	400	+0.97(+1.62%)
Feb 15, 2013	60.45	60.45	59.93	59.93	1,274	-0.56(-0.93%)
Feb 14, 2013	60.49	60.49	60.49	60.49	1,071	+0.29(+0.48%)
Feb 13, 2013	60.27	60.30	60.20	60.20	1,300	+0.29(+0.48%)
Feb 12, 2013	60.12	60.12	59.91	59.91	2,799	-0.16(-0.27%)
Feb 11, 2013	60.14	60.14	60.07	60.07	213	-0.10(-0.17%)
Feb 08, 2013	60.03	60.17	60.03	60.17	300	+1.16(+1.97%)
Feb 07, 2013	59.01	59.01	59.01	59.01	374	-0.72(-1.21%)
Feb 05, 2013		59.73	59.73	59.73	0	+2.10(+3.64%)
Feb 04, 2013	57.78	57.78	57.63	57.63	600	+0.38(+0.66%)
Feb 01, 2013	57.15	57.25	57.15	57.25	1,096	-0.50(-0.87%)
Jan 31, 2013	57.90	57.90	57.75	57.75	901	-0.75(-1.28%)
Jan 29, 2013		58.50	58.50	58.50	0	-0.30(-0.51%)
Jan 28, 2013	58.93	58.93	58.80	58.80	613	-0.35(-0.59%)
Jan 25, 2013	59.01	59.15	59.01	59.15	9,785	-0.60(-1.00%)
Jan 24, 2013	59.60	59.75	59.58	59.75	1,158	+0.21(+0.35%)
Jan 23, 2013	59.54	59.54	59.54	59.54	1,100	+0.92(+1.57%)
Jan 22, 2013	58.89	58.89	58.60	58.62	8,965	-0.01(-0.02%)
Jan 18, 2013	58.63	58.63	58.63	58.63	412	+0.03(+0.05%)
Jan 17, 2013	58.61	58.61	58.60	58.60	1,590	+0.38(+0.65%)
Jan 16, 2013	58.45	58.45	58.22	58.22	611	-0.38(-0.65%)
Jan 15, 2013	58.60	58.60	58.60	58.60	300	-1.25(-2.09%)
Jan 12, 2013		59.85	59.85	59.85	0	+0.00(+0.00%)
Jan 11, 2013	60.01	60.09	59.73	59.85	2,980	-0.09(-0.15%)
Jan 10, 2013	59.94	59.94	59.94	59.94	300	-0.15(-0.25%)
Jan 09, 2013	60.09	60.09	60.09	60.09	150	+0.04(+0.07%)
Jan 08, 2013	59.85	60.05	59.85	60.05	400	-0.15(-0.25%)
Jan 03, 2013	60.20	60.20	60.20	60.20	0	-1.50(-2.43%)
Jan 02, 2013	61.60	61.70	61.60	61.70	1,091	+2.22(+3.73%)
Dec 31, 2012	59.46	59.48	59.25	59.48	1,421	+0.56(+0.95%)
Dec 28, 2012	58.92	58.92	58.92	58.92	100	+0.00(+0.00%)
Dec 27, 2012	58.95	58.95	58.92	58.92	200	-1.34(-2.22%)
Dec 26, 2012	60.19	60.26	60.19	60.26	3,600	+0.43(+0.72%)
Dec 24, 2012	59.84	59.84	59.81	59.83	1,909	+1.38(+2.36%)
Dec 21, 2012	58.40	58.50	58.39	58.45	1,731	-0.55(-0.93%)
Dec 20, 2012	59.04	59.04	59.00	59.00	1,615	-0.36(-0.61%)
Dec 19, 2012	59.60	59.64	59.36	59.36	7,637	-0.12(-0.20%)
Dec 18, 2012	59.33	59.48	59.33	59.48	704	-0.58(-0.97%)
Dec 17, 2012	60.25	60.25	60.06	60.06	6,552	+1.59(+2.72%)
Dec 14, 2012	58.47	58.47	58.47	58.47	2,168	+0.25(+0.43%)
Dec 13, 2012	58.20	58.26	58.20	58.22	4,400	+1.03(+1.80%)
Dec 12, 2012	57.35	57.42	57.19	57.19	5,900	-0.17(-0.30%)
Dec 11, 2012	57.33	57.51	57.33	57.36	1,655	+0.14(+0.24%)
Dec 10, 2012	57.16	57.35	57.06	57.22	2,714	+0.49(+0.87%)
Dec 07, 2012	56.66	56.73	56.66	56.73	220	+0.36(+0.64%)
Dec 06, 2012	56.29	56.37	56.25	56.37	1,700	+0.65(+1.17%)
Dec 05, 2012	55.65	55.72	55.50	55.72	700	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.