Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.47	75.47	74.69	74.69	0	+0.18(+0.24%)
Feb 27, 2014	74.68	74.68	74.51	74.51	747	+1.51(+2.07%)
Feb 26, 2014	73.25	73.25	73.00	73.00	405	-0.03(-0.04%)
Feb 24, 2014		73.03	73.03	73.03	0	-2.02(-2.69%)
Feb 21, 2014	74.66	75.05	74.65	75.05	0	+0.78(+1.05%)
Feb 20, 2014	73.92	74.27	73.92	74.27	453	+0.29(+0.39%)
Feb 19, 2014	74.04	74.27	73.61	73.98	3,608	-1.46(-1.94%)
Feb 18, 2014	75.35	75.49	75.32	75.44	1,309	-1.11(-1.45%)
Feb 14, 2014		76.55	76.55	76.55	0	+1.47(+1.95%)
Feb 13, 2014	74.95	75.14	74.95	75.08	392	-0.08(-0.10%)
Feb 12, 2014	75.45	75.56	74.89	75.16	2,044	+1.44(+1.95%)
Feb 11, 2014	72.78	73.72	72.78	73.72	1,132	+2.53(+3.55%)
Feb 10, 2014	71.19	71.19	71.19	71.19	111	-2.55(-3.46%)
Feb 07, 2014	73.79	73.96	73.61	73.74	0	+1.54(+2.13%)
Feb 06, 2014	71.83	72.20	71.83	72.20	533	+0.70(+0.98%)
Feb 05, 2014	70.90	71.50	70.76	71.50	1,274	+0.09(+0.13%)
Feb 04, 2014	70.94	71.70	70.94	71.41	1,160	-0.68(-0.94%)
Feb 03, 2014	72.89	72.89	72.09	72.09	2,250	-0.79(-1.08%)
Jan 31, 2014	72.88	72.88	72.88	72.88	0	-0.46(-0.63%)
Jan 30, 2014	72.99	73.57	72.99	73.34	1,362	+1.79(+2.50%)
Jan 29, 2014	71.86	71.88	71.35	71.55	2,857	-1.30(-1.78%)
Jan 27, 2014	72.85	72.85	72.85	72.85	47	+0.61(+0.85%)
Jan 24, 2014	73.00	73.00	72.01	72.24	0	-1.26(-1.72%)
Jan 23, 2014	74.23	74.23	73.48	73.50	3,436	-1.76(-2.34%)
Jan 22, 2014	74.80	75.26	74.76	75.26	1,053	-0.03(-0.04%)
Jan 21, 2014	75.83	75.83	75.29	75.29	1,211	-0.72(-0.95%)
Jan 17, 2014		76.01	76.01	76.01	0	-0.01(-0.01%)
Jan 16, 2014	76.31	76.48	76.02	76.02	1,653	-1.73(-2.23%)
Jan 15, 2014	77.72	77.76	77.50	77.75	3,754	+1.66(+2.18%)
Jan 14, 2014	75.58	76.09	75.58	76.09	1,404	-1.26(-1.63%)
Jan 13, 2014	77.93	78.02	77.01	77.35	1,614	-1.65(-2.09%)
Jan 10, 2014	78.88	79.00	78.85	79.00	650	-0.55(-0.69%)
Jan 09, 2014	80.09	80.10	79.55	79.55	1,037	-2.71(-3.29%)
Jan 08, 2014	82.44	82.44	82.26	82.26	695	+0.74(+0.91%)
Jan 07, 2014	81.52	81.52	81.40	81.52	761	-2.33(-2.78%)
Jan 06, 2014	83.79	84.04	83.79	83.85	1,431	-0.38(-0.45%)
Jan 03, 2014	84.23	84.23	84.23	84.23	0	+0.57(+0.68%)
Jan 02, 2014	84.18	84.18	83.66	83.66	1,014	-0.08(-0.10%)
Dec 30, 2013		83.74	83.74	83.74	0	+1.47(+1.79%)
Dec 27, 2013	81.78	82.27	81.78	82.27	0	+1.69(+2.10%)
Dec 26, 2013	80.58	80.58	80.58	80.58	322	-0.46(-0.57%)
Dec 24, 2013	81.04	81.04	80.75	81.04	0	+0.60(+0.75%)
Dec 23, 2013	80.44	80.45	80.44	80.44	800	+0.60(+0.75%)
Dec 20, 2013	79.49	79.89	79.49	79.84	2,020	-2.55(-3.10%)
Dec 19, 2013	82.04	82.39	81.95	82.39	1,630	-1.15(-1.38%)
Dec 18, 2013	84.04	84.04	83.35	83.54	1,599	+0.52(+0.63%)
Dec 17, 2013	83.05	83.05	82.91	83.02	1,166	-1.18(-1.40%)
Dec 16, 2013	84.32	84.32	84.20	84.20	565	+2.88(+3.54%)
Dec 12, 2013		81.32	81.32	81.32	172	-1.34(-1.62%)
Dec 11, 2013	83.28	83.28	82.66	82.66	3,103	-1.67(-1.98%)
Dec 10, 2013	84.20	84.33	84.20	84.33	2,008	+1.42(+1.71%)
Dec 09, 2013	83.33	83.33	82.91	82.91	783	-0.01(-0.01%)
Dec 06, 2013	82.88	82.92	82.88	82.92	614	-0.51(-0.61%)
Dec 05, 2013	83.43	83.43	83.43	83.43	100	+0.06(+0.07%)
Dec 04, 2013	83.61	83.61	82.85	83.37	1,699	+1.14(+1.39%)
Dec 03, 2013	82.75	82.75	82.23	82.23	2,715	-1.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.