Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		22.73	22.73	22.73	28	+0.33(+1.45%)
Feb 27, 2017	22.40	22.40	22.40	22.40	1,422	+0.12(+0.54%)
Feb 24, 2017	22.49	22.49	22.28	22.28	1,510	-0.59(-2.58%)
Feb 22, 2017		22.87	22.87	22.87	50	+0.88(+4.02%)
Feb 21, 2017	21.99	21.99	21.99	21.99	100	-0.07(-0.34%)
Feb 17, 2017		22.06	22.06	22.06	0	-0.14(-0.63%)
Feb 13, 2017		22.20	22.20	22.20	0	-0.11(-0.49%)
Feb 10, 2017	22.35	22.35	22.31	22.31	8,076	-0.60(-2.62%)
Feb 09, 2017	23.30	23.30	22.68	22.91	15,130	+0.66(+2.97%)
Feb 08, 2017	22.11	22.50	22.11	22.25	8,491	+0.95(+4.46%)
Feb 07, 2017	21.30	21.30	21.30	21.30	350	+0.80(+3.90%)
Feb 03, 2017		20.50	20.50	20.50	0	+0.15(+0.74%)
Feb 02, 2017	20.35	20.75	20.35	20.35	1,300	-1.12(-5.22%)
Feb 01, 2017	21.16	21.47	21.16	21.47	4,060	+1.14(+5.61%)
Jan 26, 2017		20.33	20.33	20.33	85	+1.13(+5.89%)
Jan 20, 2017		19.20	19.20	19.20	0	+0.80(+4.35%)
Jan 19, 2017	18.29	18.40	18.29	18.40	3,250	-0.10(-0.54%)
Jan 18, 2017	18.50	18.50	18.50	18.50	1,000	-0.41(-2.17%)
Jan 12, 2017		18.91	18.91	18.91	0	+0.36(+1.94%)
Jan 05, 2017		18.55	18.55	18.55	0	-0.18(-0.96%)
Jan 04, 2017	18.55	18.73	18.55	18.73	6,176	+0.06(+0.30%)
Dec 30, 2016		18.67	18.67	18.67	50	-0.03(-0.14%)
Dec 27, 2016		18.70	18.70	18.70	68	+0.05(+0.27%)
Dec 22, 2016		18.65	18.65	18.65	0	-0.17(-0.90%)
Dec 21, 2016	18.91	18.95	18.82	18.82	798	-0.18(-0.95%)
Dec 20, 2016	18.92	19.00	18.92	19.00	1,100	-0.07(-0.37%)
Dec 19, 2016	19.07	19.07	19.07	19.07	1,000	-0.48(-2.48%)
Dec 16, 2016	19.55	19.55	19.55	19.55	668	+0.59(+3.14%)
Dec 15, 2016	18.96	18.96	18.96	18.96	306	-0.21(-1.12%)
Dec 14, 2016	19.18	19.18	19.18	19.18	252	-0.13(-0.70%)
Dec 13, 2016	19.50	19.50	19.31	19.31	1,217	+0.32(+1.69%)
Dec 12, 2016	18.99	19.10	18.99	18.99	1,258	-0.55(-2.81%)
Dec 09, 2016	19.54	19.54	19.54	19.54	645	-0.37(-1.83%)
Dec 08, 2016	19.60	20.21	19.60	19.91	2,150	-0.11(-0.57%)
Dec 07, 2016	19.81	20.05	19.81	20.02	12,514	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.