Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		21.21	21.21	21.21	48	+0.00(+0.00%)
Feb 27, 2019	21.21	21.21	21.21	21.21	200	-0.31(-1.44%)
Feb 22, 2019		21.52	21.52	21.52	0	-1.20(-5.28%)
Feb 20, 2019		22.72	22.72	22.72	0	+0.31(+1.41%)
Feb 15, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Feb 12, 2019		22.41	22.41	22.41	0	+1.18(+5.53%)
Feb 11, 2019	21.23	21.23	21.23	21.23	1,400	+0.07(+0.33%)
Feb 08, 2019	21.16	21.16	21.16	21.16	400	-0.86(-3.91%)
Feb 07, 2019	22.02	22.02	22.02	22.02	1,547	+0.05(+0.23%)
Feb 06, 2019		21.97	21.97	21.97	176	+0.00(+0.00%)
Feb 05, 2019		21.97	21.97	21.97	80	+0.00(+0.00%)
Feb 04, 2019	21.85	21.98	21.71	21.97	3,611	+0.28(+1.29%)
Feb 01, 2019	21.69	21.69	21.69	21.69	600	+0.21(+0.98%)
Jan 30, 2019		21.48	21.48	21.48	0	+0.40(+1.90%)
Jan 29, 2019	21.08	21.08	21.08	21.08	1,248	-0.82(-3.74%)
Jan 23, 2019		21.90	21.90	21.90	0	+0.00(+0.00%)
Jan 22, 2019	21.73	21.90	21.73	21.90	495	+0.24(+1.11%)
Jan 18, 2019	21.66	21.66	21.66	21.66	600	+0.03(+0.14%)
Jan 17, 2019	21.63	21.63	21.63	21.63	452	-0.82(-3.65%)
Jan 16, 2019	22.27	22.45	22.27	22.45	547	+0.77(+3.55%)
Jan 15, 2019	21.65	21.68	21.65	21.68	2,476	+0.03(+0.14%)
Jan 14, 2019	21.65	21.65	21.65	21.65	790	+0.89(+4.29%)
Jan 10, 2019		20.76	20.76	20.76	0	+0.01(+0.05%)
Jan 09, 2019	20.75	20.75	20.75	20.75	204	+0.33(+1.62%)
Jan 08, 2019	19.94	20.42	19.94	20.42	2,520	+0.89(+4.56%)
Jan 07, 2019	19.53	19.53	19.53	19.53	145	+0.55(+2.89%)
Jan 04, 2019	19.80	19.80	18.98	18.98	500	+0.04(+0.19%)
Jan 03, 2019	18.95	18.95	18.95	18.95	728	-2.25(-10.62%)
Dec 31, 2018		21.20	21.20	21.20	0	+0.00(+0.00%)
Dec 28, 2018	21.20	21.20	21.20	21.20	100	+1.89(+9.79%)
Dec 27, 2018	19.30	19.30	19.30	19.30	202	-1.39(-6.74%)
Dec 24, 2018		20.70	20.70	20.70	0	+0.44(+2.17%)
Dec 21, 2018	20.26	20.26	20.26	20.26	100	-0.80(-3.80%)
Dec 20, 2018		21.06	21.06	21.06	73	+0.00(+0.00%)
Dec 19, 2018	21.77	21.77	21.06	21.06	551	-0.07(-0.33%)
Dec 18, 2018	21.13	21.13	21.13	21.13	173	-0.01(-0.05%)
Dec 17, 2018		21.14	21.14	21.14	86	+0.00(+0.00%)
Dec 14, 2018	21.12	21.60	21.12	21.14	800	-0.16(-0.75%)
Dec 13, 2018	21.25	21.30	21.15	21.30	9,655	+0.80(+3.90%)
Dec 12, 2018	20.68	20.68	20.50	20.50	2,050	+0.70(+3.54%)
Dec 11, 2018	19.45	19.80	19.45	19.80	1,345	-0.46(-2.28%)
Dec 04, 2018		20.26	20.26	20.26	0	-0.84(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.