Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.750	2.750	2.410	2.410	22,900	-0.34(-12.36%)
Feb 27, 2003	2.850	2.990	2.650	2.750	52,700	+0.00(+0.00%)
Feb 26, 2003	2.540	2.750	2.440	2.750	10,700	+0.00(+0.04%)
Feb 25, 2003	2.650	2.750	2.450	2.749	12,900	+0.15(+5.73%)
Feb 24, 2003	2.850	2.850	2.540	2.600	7,400	-0.17(-6.14%)
Feb 21, 2003	2.370	2.770	2.370	2.770	19,500	+0.10(+3.78%)
Feb 20, 2003	2.610	2.830	2.590	2.669	11,800	-0.05(-1.88%)
Feb 19, 2003	2.720	2.740	2.700	2.720	8,800	-0.06(-2.16%)
Feb 18, 2003	2.610	2.780	2.140	2.780	60,300	+0.18(+6.92%)
Feb 14, 2003	2.780	2.780	2.600	2.600	5,600	+0.00(+0.00%)
Feb 13, 2003	2.700	2.750	2.600	2.600	8,100	-0.10(-3.70%)
Feb 12, 2003	2.750	2.830	2.610	2.700	22,700	-0.15(-5.26%)
Feb 11, 2003	2.700	2.880	2.650	2.850	37,300	+0.08(+2.89%)
Feb 10, 2003	2.900	2.900	2.600	2.770	1,251,900	-0.13(-4.48%)
Feb 07, 2003	2.950	3.000	2.900	2.900	33,500	-0.05(-1.69%)
Feb 06, 2003	2.940	3.000	2.930	2.950	12,800	+0.01(+0.34%)
Feb 05, 2003	2.900	2.990	2.900	2.940	24,800	+0.01(+0.34%)
Feb 04, 2003	2.950	2.970	2.890	2.930	31,000	-0.07(-2.33%)
Feb 03, 2003	3.000	3.000	2.910	3.000	31,200	+0.00(+0.00%)
Jan 31, 2003	2.990	3.020	2.950	3.000	16,700	+0.05(+1.69%)
Jan 30, 2003	3.000	3.000	2.950	2.950	33,300	-0.05(-1.67%)
Jan 29, 2003	2.980	3.020	2.930	3.000	41,400	+0.00(+0.00%)
Jan 28, 2003	3.000	3.030	2.990	3.000	56,500	+0.00(+0.00%)
Jan 27, 2003	3.000	3.030	2.990	3.000	23,400	-0.01(-0.33%)
Jan 24, 2003	3.020	3.050	3.000	3.010	61,100	+0.00(+0.00%)
Jan 23, 2003	3.050	3.050	3.000	3.010	9,000	+0.01(+0.33%)
Jan 22, 2003	3.020	3.060	2.900	3.000	21,900	-0.06(-1.93%)
Jan 21, 2003	2.900	3.100	2.900	3.059	43,100	-0.04(-1.32%)
Jan 17, 2003	3.530	3.530	3.100	3.100	66,000	-0.30(-8.82%)
Jan 16, 2003	3.710	3.710	3.430	3.400	5,900	+0.00(+0.00%)
Jan 15, 2003	3.610	3.610	3.400	3.400	6,900	-0.25(-6.85%)
Jan 14, 2003	3.850	3.960	3.430	3.650	14,300	-0.07(-1.88%)
Jan 13, 2003	3.850	3.960	3.710	3.720	24,700	+0.04(+1.09%)
Jan 10, 2003	3.960	4.010	3.590	3.680	23,500	-0.27(-6.84%)
Jan 09, 2003	3.460	3.950	3.450	3.950	29,800	+0.50(+14.49%)
Jan 08, 2003	3.400	3.510	3.400	3.450	23,700	+0.05(+1.47%)
Jan 07, 2003	3.360	3.460	3.250	3.400	21,300	+0.08(+2.41%)
Jan 06, 2003	2.890	3.340	2.890	3.320	27,100	+0.07(+2.15%)
Jan 03, 2003	3.250	3.330	3.220	3.250	33,400	-0.03(-0.91%)
Jan 02, 2003	3.410	3.410	3.000	3.280	31,700	-0.09(-2.67%)
Dec 31, 2002	3.260	3.490	3.230	3.370	62,900	+0.12(+3.69%)
Dec 30, 2002	3.070	3.290	3.030	3.250	63,700	+0.13(+4.17%)
Dec 27, 2002	3.000	3.160	3.000	3.120	14,000	+0.02(+0.65%)
Dec 26, 2002	2.940	3.110	2.940	3.100	8,900	+0.00(+0.00%)
Dec 24, 2002	2.950	3.150	2.950	3.100	7,300	+0.15(+5.08%)
Dec 23, 2002	3.290	3.890	2.890	2.950	40,300	-0.18(-5.75%)
Dec 20, 2002	3.290	3.890	2.900	3.130	68,300	-0.02(-0.60%)
Dec 19, 2002	2.990	3.150	2.850	3.149	68,000	+0.24(+8.21%)
Dec 18, 2002	3.280	3.280	2.910	2.910	59,800	-0.12(-3.96%)
Dec 17, 2002	3.410	3.700	2.620	3.030	108,100	-0.42(-12.17%)
Dec 16, 2002	3.470	3.590	3.240	3.450	29,200	-0.02(-0.58%)
Dec 13, 2002	3.500	3.650	3.400	3.470	16,400	-0.03(-0.86%)
Dec 12, 2002	4.000	4.350	3.500	3.500	93,100	-0.50(-12.50%)
Dec 11, 2002	4.110	4.310	3.890	4.000	45,400	-0.10(-2.44%)
Dec 10, 2002	4.140	4.470	4.100	4.100	29,500	-0.05(-1.20%)
Dec 09, 2002	4.840	4.840	4.150	4.150	48,500	-0.44(-9.59%)
Dec 06, 2002	4.650	4.800	4.490	4.590	27,200	-0.02(-0.43%)
Dec 05, 2002	4.730	5.040	4.600	4.610	19,600	-0.15(-3.15%)
Dec 04, 2002	4.580	5.040	4.560	4.760	13,600	+0.10(+2.15%)
Dec 03, 2002	4.500	5.000	4.500	4.660	37,000	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.