Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.69	21.78	21.49	21.50	2,575,536	-0.22(-1.02%)
Feb 26, 2015	21.78	21.83	21.50	21.72	3,073,322	-0.08(-0.37%)
Feb 25, 2015	21.81	22.00	21.69	21.80	3,170,833	-0.06(-0.27%)
Feb 24, 2015	21.66	21.94	21.55	21.86	3,274,871	+0.18(+0.82%)
Feb 23, 2015	21.60	21.69	21.46	21.69	2,457,296	-0.01(-0.04%)
Feb 20, 2015	21.15	21.71	20.93	21.70	5,503,663	+0.37(+1.75%)
Feb 19, 2015	21.14	21.44	21.08	21.32	2,814,392	-0.04(-0.18%)
Feb 18, 2015	21.21	21.38	21.12	21.36	2,908,760	+0.01(+0.03%)
Feb 17, 2015	21.14	21.42	21.05	21.36	3,097,269	+0.09(+0.43%)
Feb 13, 2015	21.03	21.26	21.26	21.26	4,672,562	+0.28(+1.35%)
Feb 12, 2015	20.70	21.01	20.63	20.98	4,864,766	+0.57(+2.79%)
Feb 11, 2015	20.32	20.57	20.08	20.41	4,525,420	+0.05(+0.24%)
Feb 10, 2015	20.11	20.45	19.80	20.36	5,330,373	+0.62(+3.16%)
Feb 09, 2015	19.74	20.04	19.61	19.74	5,704,516	-0.26(-1.30%)
Feb 06, 2015	20.30	20.51	19.83	20.00	7,092,412	-0.20(-0.98%)
Feb 05, 2015	19.82	20.24	19.81	20.20	6,403,868	+0.61(+3.10%)
Feb 04, 2015	19.53	19.98	19.43	19.59	7,512,495	-0.21(-1.08%)
Feb 03, 2015	19.31	19.82	19.18	19.80	8,461,385	+0.82(+4.32%)
Feb 02, 2015	18.51	19.03	17.89	18.98	7,279,992	+0.65(+3.57%)
Jan 30, 2015	18.63	19.09	18.24	18.33	9,840,409	-0.71(-3.74%)
Jan 29, 2015	18.59	19.13	18.14	19.04	7,449,673	+0.52(+2.81%)
Jan 28, 2015	19.68	19.73	18.48	18.52	9,476,839	-0.75(-3.91%)
Jan 27, 2015	19.35	19.68	18.99	19.27	9,949,857	-0.81(-4.01%)
Jan 26, 2015	19.87	20.11	19.61	20.08	3,760,576	+0.16(+0.79%)
Jan 23, 2015	20.16	20.27	19.89	19.92	6,561,522	-0.34(-1.67%)
Jan 22, 2015	19.66	20.31	19.19	20.26	9,877,135	+0.86(+4.42%)
Jan 21, 2015	18.95	19.56	18.81	19.41	7,339,405	+0.30(+1.55%)
Jan 20, 2015	19.20	19.31	18.59	19.11	6,121,790	+0.13(+0.69%)
Jan 16, 2015	18.21	19.05	18.15	18.98	7,679,493	+0.69(+3.75%)
Jan 15, 2015	19.01	19.13	18.25	18.29	12,181,832	-0.51(-2.70%)
Jan 14, 2015	18.45	18.86	18.15	18.80	12,406,016	-0.34(-1.78%)
Jan 13, 2015	19.74	20.11	18.71	19.14	11,797,388	-0.17(-0.89%)
Jan 12, 2015	19.82	19.88	19.11	19.31	7,734,256	-0.46(-2.34%)
Jan 09, 2015	20.42	20.42	19.56	19.77	8,855,563	-0.52(-2.54%)
Jan 08, 2015	19.75	20.35	19.73	20.29	8,052,148	+1.02(+5.32%)
Jan 07, 2015	19.02	19.36	18.85	19.26	7,588,938	+0.69(+3.72%)
Jan 06, 2015	19.22	19.38	18.29	18.57	10,627,324	-0.53(-2.76%)
Jan 05, 2015	19.81	19.88	18.99	19.10	7,737,326	-1.08(-5.36%)
Jan 02, 2015	20.47	20.62	19.82	20.18	5,155,150	-0.02(-0.09%)
Dec 31, 2014	20.96	20.20	20.20	20.20	5,173,644	-0.64(-3.07%)
Dec 30, 2014	21.02	21.08	20.81	20.84	3,401,804	-0.34(-1.61%)
Dec 29, 2014	21.03	21.26	21.02	21.18	2,906,068	+0.08(+0.37%)
Dec 26, 2014	21.07	21.23	21.05	21.10	2,413,488	+0.19(+0.89%)
Dec 24, 2014	21.00	20.92	20.92	20.92	1,402,072	+0.02(+0.11%)
Dec 23, 2014	21.04	21.05	20.83	20.90	4,818,835	+0.09(+0.42%)
Dec 22, 2014	20.62	20.82	20.53	20.81	4,071,638	+0.29(+1.39%)
Dec 19, 2014	20.50	20.78	20.28	20.52	5,725,415	+0.26(+1.28%)
Dec 18, 2014	19.72	20.29	19.48	20.26	10,200,142	+1.38(+7.33%)
Dec 17, 2014	17.98	19.02	17.94	18.88	8,720,818	+1.05(+5.86%)
Dec 16, 2014	18.01	19.07	17.82	17.83	11,131,324	-0.44(-2.38%)
Dec 15, 2014	18.97	19.12	18.06	18.27	8,602,434	-0.38(-2.05%)
Dec 12, 2014	19.17	19.50	18.65	18.65	8,130,905	-0.95(-4.86%)
Dec 11, 2014	19.54	20.18	19.48	19.60	8,070,107	+0.27(+1.42%)
Dec 10, 2014	20.13	20.15	19.26	19.33	9,358,229	-0.96(-4.73%)
Dec 09, 2014	19.67	20.34	19.54	20.29	11,528,719	-0.05(-0.26%)
Dec 08, 2014	20.63	20.80	20.14	20.34	4,764,837	-0.42(-2.01%)
Dec 05, 2014	20.72	20.83	20.64	20.76	4,213,994	+0.11(+0.54%)
Dec 04, 2014	20.63	20.84	20.38	20.65	5,801,949	-0.08(-0.38%)
Dec 03, 2014	20.54	20.81	20.51	20.73	4,919,703	+0.24(+1.16%)
Dec 02, 2014	20.12	20.57	20.12	20.49	2,796,273	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.