S&P 500 Bull 3X Direxion (NY: SPXL )

73.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 70.66 73.49 70.46 73.45 10,854,731 +3.03(+4.30%)
Jan 30, 2023 71.59 72.86 70.24 70.42 10,972,132 -2.72(-3.72%)
Jan 27, 2023 72.09 74.51 71.97 73.14 13,196,436 +0.49(+0.67%)
Jan 26, 2023 71.86 72.78 70.24 72.65 13,914,377 +2.18(+3.09%)
Jan 25, 2023 68.10 70.63 66.86 70.47 16,012,744 +0.10(+0.14%)
Jan 24, 2023 69.71 70.88 69.02 70.37 9,382,979 -0.22(-0.31%)
Jan 23, 2023 68.58 71.66 68.08 70.59 11,011,184 +2.46(+3.61%)
Jan 20, 2023 65.33 68.27 64.44 68.13 9,568,918 +3.46(+5.35%)
Jan 19, 2023 64.96 65.85 63.92 64.67 14,097,093 -1.45(-2.19%)
Jan 18, 2023 70.04 70.62 66.02 66.12 16,794,304 -3.30(-4.75%)
Jan 17, 2023 69.80 70.69 69.03 69.42 9,074,839 -0.36(-0.52%)
Jan 13, 2023 67.26 70.11 67.12 69.78 11,262,031 +0.72(+1.04%)
Jan 12, 2023 68.91 69.86 66.73 69.06 18,841,892 +0.68(+0.99%)
Jan 11, 2023 66.71 68.42 66.28 68.38 12,379,352 +2.50(+3.79%)
Jan 10, 2023 64.21 65.92 63.72 65.88 11,085,902 +1.32(+2.04%)
Jan 09, 2023 65.80 67.45 64.46 64.56 11,761,411 -0.08(-0.12%)
Jan 06, 2023 62.05 65.22 60.53 64.64 18,489,880 +4.11(+6.79%)
Jan 05, 2023 61.69 61.74 60.25 60.53 15,620,888 -2.18(-3.48%)
Jan 04, 2023 62.44 63.75 60.90 62.71 17,098,404 +1.35(+2.20%)
Jan 03, 2023 63.03 64.04 59.88 61.36 17,995,576 -0.75(-1.21%)
Dec 30, 2022 61.23 62.15 60.16 62.11 11,174,469 -0.50(-0.80%)
Dec 29, 2022 60.87 63.10 60.62 62.61 11,979,421 +3.08(+5.17%)
Dec 28, 2022 61.77 62.76 59.44 59.53 13,992,064 -2.29(-3.70%)
Dec 27, 2022 62.50 62.67 60.95 61.82 9,158,026 -0.71(-1.14%)
Dec 23, 2022 61.02 62.63 60.20 62.53 12,906,485 +0.93(+1.51%)
Dec 22, 2022 62.72 62.89 58.61 61.60 22,286,224 -2.76(-4.29%)
Dec 21, 2022 62.92 64.93 62.62 64.36 15,649,330 +2.75(+4.46%)
Dec 20, 2022 60.97 62.42 60.32 61.61 14,557,888 +0.21(+0.35%)
Dec 19, 2022 63.11 63.24 60.52 61.40 12,127,093 -1.58(-2.50%)
Dec 16, 2022 63.98 64.66 61.88 62.97 16,229,579 -2.39(-3.65%)
Dec 15, 2022 67.85 68.33 64.43 65.36 17,664,150 -5.24(-7.42%)
Dec 14, 2022 71.76 73.96 68.91 70.60 17,003,690 -1.35(-1.87%)
Dec 13, 2022 76.42 76.48 70.46 71.95 22,684,446 +1.59(+2.26%)
Dec 12, 2022 67.89 70.40 67.54 70.36 8,320,736 +2.83(+4.20%)
Dec 09, 2022 68.36 69.76 67.44 67.52 10,702,560 -1.57(-2.27%)
Dec 08, 2022 68.51 69.66 67.65 69.09 16,577,408 +1.60(+2.37%)
Dec 07, 2022 67.38 68.81 66.92 67.49 16,484,970 -0.44(-0.65%)
Dec 06, 2022 70.87 71.19 66.73 67.93 14,143,326 -3.07(-4.33%)
Dec 05, 2022 73.45 73.97 70.21 71.01 12,549,258 -4.03(-5.37%)
Dec 02, 2022 72.44 75.59 72.41 75.04 13,738,474 -0.36(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.