Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.27	93.45	90.61	90.66	6,487,885	-2.12(-2.29%)
Feb 25, 2021	94.34	94.67	92.21	92.79	3,973,662	-1.69(-1.79%)
Feb 24, 2021	95.62	95.65	94.21	94.48	3,427,978	-1.20(-1.25%)
Feb 23, 2021	96.65	96.89	95.21	95.68	2,418,617	-0.16(-0.16%)
Feb 22, 2021	95.63	96.18	94.72	95.83	2,607,512	-0.53(-0.55%)
Feb 19, 2021	97.26	97.54	96.25	96.36	2,185,357	-0.44(-0.45%)
Feb 18, 2021	96.84	97.01	96.02	96.80	2,127,653	-0.05(-0.05%)
Feb 17, 2021	97.28	97.88	96.00	96.85	2,191,696	-0.69(-0.70%)
Feb 16, 2021	98.87	99.10	96.18	97.54	3,432,283	-1.00(-1.01%)
Feb 12, 2021	98.11	98.62	97.69	98.53	1,522,177	-0.08(-0.08%)
Feb 11, 2021	98.49	99.33	97.91	98.62	1,499,693	+0.22(+0.22%)
Feb 10, 2021	99.18	99.83	98.19	98.40	1,784,964	+0.09(+0.09%)
Feb 09, 2021	97.85	98.31	97.05	98.30	1,451,674	+0.31(+0.32%)
Feb 08, 2021	97.69	98.03	96.92	97.99	1,916,704	+0.35(+0.36%)
Feb 05, 2021	97.27	98.10	96.87	97.64	1,862,891	+0.27(+0.27%)
Feb 04, 2021	97.59	98.26	97.04	97.38	2,948,177	+0.34(+0.35%)
Feb 03, 2021	97.81	97.92	95.73	97.04	2,666,359	-0.77(-0.79%)
Feb 02, 2021	97.56	98.32	96.46	97.81	2,347,968	+0.89(+0.92%)
Feb 01, 2021	95.18	97.03	93.57	96.92	3,258,892	+2.48(+2.63%)
Jan 29, 2021	93.53	95.80	92.26	94.44	3,377,420	-0.18(-0.19%)
Jan 28, 2021	94.28	95.92	93.03	94.63	2,591,507	+0.11(+0.12%)
Jan 27, 2021	96.75	97.82	93.17	94.52	3,151,839	-2.53(-2.61%)
Jan 26, 2021	94.29	97.87	94.26	97.05	4,764,765	+3.07(+3.26%)
Jan 25, 2021	92.79	95.07	92.56	93.98	3,238,472	+1.35(+1.46%)
Jan 22, 2021	91.60	93.13	91.52	92.63	3,349,446	+0.72(+0.79%)
Jan 21, 2021	91.61	92.00	90.58	91.91	2,596,591	+0.08(+0.09%)
Jan 20, 2021	89.44	92.62	88.87	91.82	3,256,494	+2.13(+2.38%)
Jan 19, 2021	90.05	90.22	88.72	89.69	2,776,236	+0.30(+0.34%)
Jan 15, 2021	87.19	89.44	87.17	89.39	2,988,844	+2.00(+2.28%)
Jan 14, 2021	87.74	87.97	86.44	87.40	3,572,914	+0.08(+0.09%)
Jan 13, 2021	86.92	88.26	86.92	87.31	2,864,019	+0.64(+0.74%)
Jan 12, 2021	86.49	86.91	85.18	86.67	2,704,460	+0.05(+0.05%)
Jan 11, 2021	87.83	88.29	86.15	86.63	2,478,608	-1.78(-2.01%)
Jan 08, 2021	87.19	89.31	87.07	88.40	2,403,685	+1.17(+1.34%)
Jan 07, 2021	85.94	87.27	85.76	87.23	3,483,423	+1.29(+1.50%)
Jan 06, 2021	87.94	88.18	85.46	85.94	5,229,086	-2.09(-2.37%)
Jan 05, 2021	87.99	88.99	87.77	88.03	4,200,874	+0.14(+0.16%)
Jan 04, 2021	91.10	91.41	87.84	87.89	4,867,296	-3.31(-3.63%)
Dec 31, 2020		91.20	91.20	91.20	1,713,447	+0.77(+0.85%)
Dec 30, 2020	89.67	90.90	89.59	90.43	1,713,447	+1.01(+1.13%)
Dec 29, 2020	90.64	90.95	89.39	89.43	1,652,722	-0.46(-0.51%)
Dec 28, 2020	89.58	90.13	89.02	89.88	1,450,282	+0.90(+1.01%)
Dec 24, 2020	88.46	89.23	88.16	88.99	780,211	+0.96(+1.09%)
Dec 23, 2020	89.68	90.53	88.00	88.03	2,424,148	-1.34(-1.50%)
Dec 22, 2020	89.59	89.76	88.78	89.36	2,649,912	+0.37(+0.41%)
Dec 21, 2020	88.14	89.32	87.84	89.00	3,805,377	-0.75(-0.84%)
Dec 18, 2020	91.94	92.21	88.83	89.75	7,948,324	-2.30(-2.50%)
Dec 17, 2020	91.63	92.14	91.07	92.04	4,198,915	+1.20(+1.32%)
Dec 16, 2020	90.42	91.56	90.12	90.85	3,183,556	+0.27(+0.30%)
Dec 15, 2020	88.75	90.58	88.11	90.57	3,308,419	+2.44(+2.77%)
Dec 14, 2020	89.07	90.31	87.91	88.13	3,044,333	-0.45(-0.51%)
Dec 11, 2020	88.03	88.72	87.06	88.59	3,492,007	+0.17(+0.20%)
Dec 10, 2020	87.68	89.05	87.38	88.42	4,207,371	+0.68(+0.78%)
Dec 09, 2020	88.17	88.52	86.58	87.73	3,208,591	-0.44(-0.50%)
Dec 08, 2020	89.09	89.35	87.78	88.17	2,600,002	-0.56(-0.64%)
Dec 07, 2020	89.21	89.88	88.53	88.73	2,488,695	-1.03(-1.15%)
Dec 04, 2020	88.81	89.84	88.48	89.76	3,609,723	+1.42(+1.61%)
Dec 03, 2020	88.49	89.13	87.88	88.34	4,779,589	-0.38(-0.43%)
Dec 02, 2020	90.82	91.12	88.67	88.73	3,068,157	-2.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.