Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.110	2.116	2.003	2.021	134,858	-0.10(-4.62%)
Feb 27, 2023	2.083	2.119	2.056	2.119	132,568	+0.06(+3.03%)
Feb 24, 2023	2.048	2.056	2.003	2.056	62,258	+0.00(+0.00%)
Feb 23, 2023	2.083	2.083	2.030	2.056	86,322	+0.00(+0.00%)
Feb 22, 2023	2.048	2.056	1.994	2.056	58,929	+0.01(+0.43%)
Feb 21, 2023	2.065	2.065	1.994	2.048	193,192	-0.04(-1.71%)
Feb 17, 2023	2.074	2.092	2.052	2.083	65,670	+0.00(+0.00%)
Feb 16, 2023	2.092	2.092	2.048	2.083	110,551	+0.00(+0.00%)
Feb 15, 2023	2.137	2.137	2.065	2.083	124,336	-0.04(-1.68%)
Feb 14, 2023	2.128	2.154	2.110	2.119	120,442	-0.04(-2.06%)
Feb 13, 2023	2.163	2.181	2.109	2.163	181,776	+0.01(+0.41%)
Feb 10, 2023	2.163	2.172	2.127	2.154	66,538	+0.02(+0.83%)
Feb 09, 2023	2.181	2.181	2.119	2.137	153,634	-0.04(-2.04%)
Feb 08, 2023	2.154	2.194	2.128	2.181	138,201	+0.02(+0.82%)
Feb 07, 2023	2.172	2.181	2.128	2.163	82,759	+0.02(+0.83%)
Feb 06, 2023	2.137	2.163	2.101	2.146	90,139	-0.01(-0.41%)
Feb 03, 2023	2.163	2.172	2.101	2.154	174,957	+0.02(+0.83%)
Feb 02, 2023	2.226	2.226	2.119	2.137	172,968	-0.07(-3.23%)
Feb 01, 2023	2.163	2.208	2.137	2.208	98,416	+0.05(+2.48%)
Jan 31, 2023	2.226	2.279	2.110	2.154	298,263	-0.05(-2.42%)
Jan 30, 2023	2.243	2.270	2.199	2.208	83,329	-0.04(-1.98%)
Jan 27, 2023	2.270	2.301	2.226	2.252	61,618	-0.02(-0.78%)
Jan 26, 2023	2.315	2.315	2.227	2.270	291,643	-0.01(-0.39%)
Jan 25, 2023	2.252	2.324	2.208	2.279	162,542	+0.02(+0.79%)
Jan 24, 2023	2.359	2.359	2.252	2.261	111,313	-0.04(-1.93%)
Jan 23, 2023	2.243	2.346	2.243	2.306	211,249	+0.09(+4.02%)
Jan 20, 2023	2.128	2.226	2.128	2.217	118,308	+0.11(+5.06%)
Jan 19, 2023	2.172	2.181	2.092	2.110	98,073	-0.07(-3.27%)
Jan 18, 2023	2.146	2.226	2.146	2.181	134,439	+0.04(+2.08%)
Jan 17, 2023	2.235	2.261	2.128	2.137	119,782	-0.05(-2.44%)
Jan 13, 2023	2.181	2.226	2.181	2.190	71,868	+0.01(+0.41%)
Jan 12, 2023	2.119	2.199	2.119	2.181	131,550	+0.06(+2.94%)
Jan 11, 2023	2.137	2.154	2.101	2.119	75,970	+0.00(+0.00%)
Jan 10, 2023	2.039	2.137	2.039	2.119	98,087	+0.03(+1.28%)
Jan 09, 2023	2.119	2.128	2.074	2.092	127,819	-0.02(-0.84%)
Jan 06, 2023	2.146	2.146	2.092	2.110	75,324	-0.02(-0.84%)
Jan 05, 2023	2.154	2.163	2.092	2.128	83,061	-0.05(-2.45%)
Jan 04, 2023	2.172	2.199	2.128	2.181	179,175	+0.01(+0.41%)
Jan 03, 2023	2.279	2.279	2.137	2.172	271,293	-0.08(-3.56%)
Dec 30, 2022	2.119	2.279	2.119	2.252	168,809	+0.12(+5.42%)
Dec 29, 2022	2.110	2.279	2.083	2.137	795,654	+0.04(+1.69%)
Dec 28, 2022	2.101	2.164	2.065	2.101	208,866	-0.01(-0.42%)
Dec 27, 2022	2.083	2.128	2.056	2.110	88,530	+0.04(+1.72%)
Dec 23, 2022	2.030	2.101	2.030	2.074	64,930	+0.02(+0.87%)
Dec 22, 2022	2.048	2.092	2.047	2.056	100,222	-0.01(-0.43%)
Dec 21, 2022	2.048	2.092	2.039	2.065	211,687	+0.02(+0.87%)
Dec 20, 2022	1.985	2.065	1.985	2.048	115,837	+0.08(+4.07%)
Dec 19, 2022	1.967	2.048	1.932	1.967	145,182	+0.01(+0.45%)
Dec 16, 2022	2.048	2.083	1.950	1.959	262,925	-0.10(-4.76%)
Dec 15, 2022	2.048	2.081	2.012	2.056	118,856	-0.02(-0.86%)
Dec 14, 2022	2.056	2.110	2.039	2.074	229,130	+0.01(+0.43%)
Dec 13, 2022	2.074	2.110	2.044	2.065	106,825	-0.01(-0.43%)
Dec 12, 2022	2.137	2.137	2.021	2.074	156,781	-0.02(-0.85%)
Dec 09, 2022	2.021	2.092	2.012	2.092	162,606	+0.07(+3.52%)
Dec 08, 2022	2.048	2.065	1.914	2.021	174,792	+0.00(+0.00%)
Dec 07, 2022	1.994	2.110	1.994	2.021	140,672	+0.03(+1.34%)
Dec 06, 2022	1.994	2.030	1.914	1.994	100,418	+0.00(+0.00%)
Dec 05, 2022	2.074	2.074	1.941	1.994	121,807	-0.08(-3.86%)
Dec 02, 2022	2.030	2.083	2.012	2.074	73,040	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.