Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.16	12.19	12.00	12.00	45,210	-0.12(-0.99%)
Feb 28, 2012	12.05	12.18	12.05	12.12	24,119	+0.06(+0.50%)
Feb 27, 2012	12.03	12.11	11.93	12.06	24,792	-0.13(-1.06%)
Feb 24, 2012	12.26	12.26	12.16	12.19	49,644	+0.01(+0.05%)
Feb 23, 2012	12.15	12.20	12.10	12.19	22,962	+0.00(+0.02%)
Feb 22, 2012	12.12	12.19	12.11	12.18	26,174	+0.09(+0.74%)
Feb 21, 2012	12.05	12.15	12.05	12.09	29,413	+0.24(+2.04%)
Feb 17, 2012	11.85	11.86	11.79	11.85	15,103	+0.04(+0.32%)
Feb 16, 2012	11.71	11.85	11.60	11.81	60,551	+0.11(+0.96%)
Feb 15, 2012	11.87	11.87	11.68	11.70	30,127	-0.11(-0.95%)
Feb 14, 2012	11.84	11.86	11.71	11.81	21,675	-0.07(-0.58%)
Feb 13, 2012	11.87	11.95	11.86	11.88	18,564	+0.15(+1.24%)
Feb 10, 2012	11.84	11.84	11.73	11.74	22,274	-0.31(-2.57%)
Feb 09, 2012	12.04	12.05	11.98	12.05	18,131	+0.05(+0.42%)
Feb 08, 2012	12.00	12.05	11.94	12.00	47,618	+0.11(+0.95%)
Feb 07, 2012	11.77	11.92	11.75	11.88	20,986	+0.09(+0.79%)
Feb 06, 2012	11.81	11.87	11.79	11.79	46,865	-0.09(-0.78%)
Feb 03, 2012	11.77	11.88	11.77	11.88	39,876	+0.19(+1.61%)
Feb 02, 2012	11.67	11.74	11.65	11.69	21,605	+0.15(+1.26%)
Feb 01, 2012	11.45	11.63	11.45	11.55	16,145	+0.16(+1.37%)
Jan 31, 2012	11.45	11.45	11.27	11.39	17,543	-0.03(-0.23%)
Jan 30, 2012	11.38	11.45	11.29	11.42	12,947	-0.07(-0.60%)
Jan 27, 2012	11.38	11.51	11.34	11.49	36,686	+0.16(+1.44%)
Jan 26, 2012	11.38	11.46	11.29	11.32	12,836	-0.13(-1.13%)
Jan 25, 2012	11.23	11.45	11.15	11.45	23,652	+0.16(+1.43%)
Jan 24, 2012	11.23	11.31	11.17	11.29	32,428	-0.08(-0.74%)
Jan 23, 2012	11.36	11.44	11.33	11.38	20,954	+0.03(+0.30%)
Jan 20, 2012	11.26	11.34	11.22	11.34	39,854	+0.07(+0.61%)
Jan 19, 2012	11.29	11.30	11.21	11.27	9,968	+0.02(+0.22%)
Jan 18, 2012	11.21	11.27	11.20	11.25	17,349	+0.09(+0.79%)
Jan 17, 2012	11.26	11.26	11.13	11.16	38,216	+0.08(+0.69%)
Jan 13, 2012	10.89	11.08	10.78	11.08	132,726	+0.08(+0.70%)
Jan 12, 2012	10.95	11.02	10.81	11.01	90,648	+0.03(+0.31%)
Jan 11, 2012	10.88	10.99	10.86	10.97	19,646	-0.04(-0.39%)
Jan 10, 2012	10.91	11.05	10.87	11.01	27,186	+0.30(+2.81%)
Jan 09, 2012	10.71	10.73	10.62	10.71	20,367	-0.02(-0.16%)
Jan 06, 2012	10.82	10.82	10.71	10.73	41,395	-0.15(-1.34%)
Jan 05, 2012	10.79	10.91	10.76	10.88	27,493	-0.03(-0.24%)
Jan 04, 2012	10.86	10.90	10.79	10.90	21,207	+0.40(+3.76%)
Dec 30, 2011	10.58	10.59	10.43	10.51	13,527	+0.08(+0.73%)
Dec 29, 2011	10.34	10.43	10.34	10.43	119,170	+0.04(+0.34%)
Dec 28, 2011	10.53	10.59	10.34	10.40	124,663	-0.32(-3.01%)
Dec 27, 2011	10.68	10.74	10.65	10.72	18,069	+0.07(+0.61%)
Dec 23, 2011	10.65	10.69	10.61	10.65	23,915	+0.21(+2.06%)
Dec 21, 2011	10.48	10.53	10.35	10.44	33,872	-0.01(-0.08%)
Dec 20, 2011	10.28	10.46	10.28	10.45	56,963	+0.45(+4.47%)
Dec 19, 2011	10.13	10.14	10.00	10.00	18,871	-0.12(-1.19%)
Dec 16, 2011	10.14	10.22	9.992	10.12	23,631	+0.04(+0.43%)
Dec 15, 2011	10.20	10.20	10.04	10.08	23,248	+0.07(+0.69%)
Dec 14, 2011	10.16	10.16	9.984	10.01	8,986	-0.09(-0.85%)
Dec 13, 2011	10.33	10.33	10.10	10.10	12,468	-0.19(-1.87%)
Dec 12, 2011	10.31	10.34	10.20	10.29	61,283	-0.29(-2.74%)
Dec 09, 2011	10.50	10.60	10.45	10.58	26,195	+0.08(+0.80%)
Dec 08, 2011	10.83	10.83	10.47	10.49	63,690	-0.41(-3.75%)
Dec 07, 2011	10.91	10.95	10.74	10.90	177,465	-0.09(-0.86%)
Dec 06, 2011	10.87	11.02	10.85	11.00	25,706	+0.13(+1.19%)
Dec 05, 2011	11.06	11.06	10.87	10.87	10,503	-0.04(-0.38%)
Dec 02, 2011	11.18	11.18	10.90	10.91	23,376	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.