Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.87	101.11	98.21	98.87	4,256,199	-1.05(-1.05%)
Feb 27, 2023	98.75	100.58	98.34	99.92	2,798,826	+1.59(+1.62%)
Feb 24, 2023	95.54	98.34	94.57	98.33	3,117,856	+1.59(+1.64%)
Feb 23, 2023	97.42	97.85	95.56	96.74	2,839,830	+0.85(+0.88%)
Feb 22, 2023	95.75	97.19	94.98	95.89	2,165,547	-0.17(-0.18%)
Feb 21, 2023	95.37	97.07	94.95	96.07	2,665,037	+0.11(+0.11%)
Feb 17, 2023	98.35	98.88	95.61	95.96	3,669,505	-4.17(-4.17%)
Feb 16, 2023	101.61	102.41	100.04	100.14	3,013,756	-1.65(-1.62%)
Feb 15, 2023	102.12	102.75	100.45	101.79	2,751,904	-1.24(-1.20%)
Feb 14, 2023	102.60	103.88	102.22	103.03	2,375,532	-0.30(-0.29%)
Feb 13, 2023	102.12	103.37	100.93	103.32	2,733,026	+0.84(+0.82%)
Feb 10, 2023	99.00	102.62	98.76	102.48	3,146,797	+5.03(+5.16%)
Feb 09, 2023	98.46	99.53	97.27	97.45	3,035,819	-0.60(-0.61%)
Feb 08, 2023	97.12	98.92	96.62	98.06	3,859,648	+0.44(+0.45%)
Feb 07, 2023	94.35	97.71	94.00	97.62	3,800,415	+4.01(+4.28%)
Feb 06, 2023	94.08	94.96	91.77	93.61	2,792,332	-0.70(-0.74%)
Feb 03, 2023	94.75	96.02	94.02	94.30	3,693,548	-0.16(-0.17%)
Feb 02, 2023	93.53	94.49	91.95	94.47	4,891,207	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.