Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.11	38.31	38.09	38.28	9,735	+0.25(+0.66%)
Feb 25, 2021	38.23	38.27	38.02	38.03	6,810	-0.21(-0.55%)
Feb 24, 2021	38.29	38.29	38.22	38.24	4,973	-0.02(-0.04%)
Feb 23, 2021	38.40	38.44	37.29	38.25	37,923	-0.19(-0.49%)
Feb 22, 2021	38.53	38.58	38.40	38.44	10,424	-0.18(-0.47%)
Feb 19, 2021	38.72	38.76	38.62	38.62	15,949	-0.12(-0.31%)
Feb 18, 2021	38.76	38.77	38.74	38.74	10,894	-0.09(-0.24%)
Feb 17, 2021	38.85	38.85	38.80	38.83	3,559	-0.06(-0.15%)
Feb 16, 2021	38.75	39.11	38.72	38.89	30,626	+0.17(+0.44%)
Feb 12, 2021	38.74	38.79	38.62	38.72	2,589	+0.22(+0.58%)
Feb 11, 2021	38.53	38.53	38.49	38.50	3,289	+0.07(+0.19%)
Feb 10, 2021	38.38	38.54	38.36	38.43	4,345	+0.26(+0.68%)
Feb 09, 2021	38.34	38.44	38.17	38.17	6,842	-0.18(-0.47%)
Feb 08, 2021	38.37	38.44	38.35	38.35	8,695	+0.02(+0.05%)
Feb 05, 2021	38.29	38.40	38.29	38.33	811,994	+0.03(+0.09%)
Feb 04, 2021	38.29	38.31	38.28	38.30	2,198	+0.01(+0.04%)
Feb 03, 2021	38.28	38.28	38.28	38.28	0	-0.05(-0.14%)
Feb 02, 2021	38.33	38.33	38.33	38.33	39	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.