Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.11 38.31 38.09 38.28 9,735 +0.25(+0.66%)
Feb 25, 2021 38.23 38.27 38.02 38.03 6,810 -0.21(-0.55%)
Feb 24, 2021 38.29 38.29 38.22 38.24 4,973 -0.02(-0.04%)
Feb 23, 2021 38.40 38.44 37.29 38.25 37,923 -0.19(-0.49%)
Feb 22, 2021 38.53 38.58 38.40 38.44 10,424 -0.18(-0.47%)
Feb 19, 2021 38.72 38.76 38.62 38.62 15,949 -0.12(-0.31%)
Feb 18, 2021 38.76 38.77 38.74 38.74 10,894 -0.09(-0.24%)
Feb 17, 2021 38.85 38.85 38.80 38.83 3,559 -0.06(-0.15%)
Feb 16, 2021 38.75 39.11 38.72 38.89 30,626 +0.17(+0.44%)
Feb 12, 2021 38.74 38.79 38.62 38.72 2,589 +0.22(+0.58%)
Feb 11, 2021 38.53 38.53 38.49 38.50 3,289 +0.07(+0.19%)
Feb 10, 2021 38.38 38.54 38.36 38.43 4,345 +0.26(+0.68%)
Feb 09, 2021 38.34 38.44 38.17 38.17 6,842 -0.18(-0.47%)
Feb 08, 2021 38.37 38.44 38.35 38.35 8,695 +0.02(+0.05%)
Feb 05, 2021 38.29 38.40 38.29 38.33 811,994 +0.03(+0.09%)
Feb 04, 2021 38.29 38.31 38.28 38.30 2,198 +0.01(+0.04%)
Feb 03, 2021 38.28 38.28 38.28 38.28 0 -0.05(-0.14%)
Feb 02, 2021 38.33 38.33 38.33 38.33 39 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.