Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				20.47	0	-0.02(-0.10%)
Dec 09, 2021	20.48	20.63	20.40	20.49	573,383	-0.01(-0.05%)
Dec 08, 2021	20.74	20.78	20.48	20.50	640,231	-0.25(-1.20%)
Dec 07, 2021	20.90	21.06	20.72	20.75	530,244	+0.00(+0.02%)
Dec 06, 2021	20.61	20.83	20.49	20.75	775,483	+0.27(+1.31%)
Dec 03, 2021	20.63	20.64	20.39	20.48	644,605	-0.04(-0.19%)
Dec 02, 2021	20.50	20.71	20.43	20.52	560,512	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.