Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	261.07	263.04	251.34	256.66	7,891	-1.80(-0.70%)
Feb 27, 2019	255.58	259.98	253.32	258.46	5,433	+0.36(+0.14%)
Feb 26, 2019	254.31	259.81	250.08	258.10	10,107	-4.14(-1.58%)
Feb 25, 2019	268.00	268.81	259.27	262.24	30,013	+13.86(+5.58%)
Feb 22, 2019	238.11	249.27	236.31	248.37	20,128	+16.38(+7.06%)
Feb 21, 2019	239.37	239.37	230.03	231.99	5,627	-5.13(-2.16%)
Feb 20, 2019	235.14	242.16	234.96	237.12	11,561	+4.68(+2.01%)
Feb 19, 2019	224.61	234.51	224.61	232.44	8,215	+5.58(+2.46%)
Feb 15, 2019	234.42	235.68	226.14	226.86	9,153	-8.64(-3.67%)
Feb 14, 2019	231.18	235.86	230.01	235.50	5,493	+1.71(+0.73%)
Feb 13, 2019	238.02	239.37	233.16	233.79	10,377	+0.63(+0.27%)
Feb 12, 2019	233.07	236.49	231.81	233.16	7,758	+5.13(+2.25%)
Feb 11, 2019	227.85	233.07	227.04	228.03	8,190	+8.01(+3.64%)
Feb 08, 2019	213.81	222.00	212.46	220.02	6,742	+3.87(+1.79%)
Feb 07, 2019	225.06	225.65	212.91	216.15	13,319	-13.86(-6.03%)
Feb 06, 2019	237.12	237.93	229.56	230.01	7,900	-7.83(-3.29%)
Feb 05, 2019	230.55	237.84	230.55	237.84	9,077	+11.52(+5.09%)
Feb 04, 2019	224.52	229.11	220.93	226.32	3,318	+3.24(+1.45%)
Feb 01, 2019	226.86	228.48	221.73	223.08	6,576	-3.51(-1.55%)
Jan 31, 2019	217.59	228.66	217.41	226.59	13,422	+10.98(+5.09%)
Jan 30, 2019	216.15	216.60	210.02	215.60	7,458	+6.84(+3.28%)
Jan 29, 2019	213.18	213.18	206.96	208.76	3,859	-2.07(-0.98%)
Jan 28, 2019	208.76	212.46	204.80	210.83	5,785	-5.22(-2.42%)
Jan 25, 2019	210.02	217.77	207.95	216.06	24,149	+13.14(+6.48%)
Jan 24, 2019	199.22	203.47	198.86	202.91	4,051	+5.85(+2.97%)
Jan 23, 2019	200.39	200.39	194.50	197.06	5,699	+3.69(+1.91%)
Jan 22, 2019	199.67	200.30	190.85	193.37	13,224	-14.13(-6.81%)
Jan 18, 2019	205.16	210.92	202.73	207.50	19,683	+9.45(+4.77%)
Jan 17, 2019	194.63	203.18	192.29	198.05	7,459	+2.25(+1.15%)
Jan 16, 2019	189.59	197.06	189.59	195.80	8,069	+7.47(+3.97%)
Jan 15, 2019	186.89	190.94	186.05	188.33	5,343	+6.39(+3.51%)
Jan 14, 2019	185.36	185.36	180.50	181.94	6,305	-10.71(-5.56%)
Jan 11, 2019	195.44	195.53	189.86	192.65	11,308	-6.48(-3.26%)
Jan 10, 2019	191.84	200.12	190.31	199.13	7,480	+0.99(+0.50%)
Jan 09, 2019	191.03	201.02	190.35	198.14	18,840	+12.51(+6.74%)
Jan 08, 2019	187.97	188.60	178.70	185.63	10,154	+0.63(+0.34%)
Jan 07, 2019	180.05	185.54	176.80	185.00	6,267	+8.37(+4.74%)
Jan 04, 2019	166.36	179.69	165.19	176.62	12,885	+19.99(+12.76%)
Jan 03, 2019	165.10	165.10	156.10	156.64	6,888	-12.06(-7.15%)
Jan 02, 2019	163.12	170.68	160.59	168.70	9,037	+0.36(+0.21%)
Dec 31, 2018	177.26	179.51	167.89	168.34	6,587	-5.49(-3.16%)
Dec 28, 2018	173.11	176.44	168.52	173.84	12,863	+0.72(+0.42%)
Dec 27, 2018	163.66	173.29	163.66	173.11	7,089	+7.92(+4.80%)
Dec 26, 2018	160.76	166.13	152.72	165.19	11,803	+9.13(+5.85%)
Dec 24, 2018	153.67	161.27	152.65	156.06	6,703	-1.45(-0.92%)
Dec 21, 2018	165.36	167.92	156.06	157.51	6,586	-2.39(-1.49%)
Dec 20, 2018	163.74	165.28	157.43	159.90	9,138	-3.24(-1.99%)
Dec 19, 2018	172.79	176.80	159.48	163.15	8,833	-10.75(-6.18%)
Dec 18, 2018	178.33	179.87	173.20	173.90	9,516	-4.08(-2.29%)
Dec 17, 2018	187.38	187.38	175.60	177.98	11,294	-12.73(-6.67%)
Dec 14, 2018	191.05	196.51	187.89	190.71	5,004	-8.11(-4.08%)
Dec 13, 2018	205.81	205.81	197.53	198.81	3,932	-3.16(-1.56%)
Dec 12, 2018	202.31	206.49	199.50	201.97	7,364	+7.68(+3.95%)
Dec 11, 2018	198.64	199.60	192.12	194.29	7,005	+4.86(+2.57%)
Dec 10, 2018	187.21	193.18	182.09	189.43	15,779	-2.47(-1.29%)
Dec 07, 2018	200.94	203.50	190.11	191.90	7,148	-7.08(-3.56%)
Dec 06, 2018	186.44	199.66	184.56	198.98	11,963	-4.61(-2.26%)
Dec 04, 2018	218.44	218.69	202.99	203.59	13,278	-14.85(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.