Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.464	2.531	2.464	2.531	12,113,533	+0.08(+3.31%)
Feb 25, 2011	2.461	2.467	2.433	2.449	12,271,006	-0.01(-0.31%)
Feb 24, 2011	2.458	2.460	2.440	2.457	14,688,052	+0.00(+0.06%)
Feb 23, 2011	2.490	2.491	2.442	2.455	19,552,752	-0.03(-1.27%)
Feb 22, 2011	2.493	2.520	2.476	2.487	26,478,906	-0.01(-0.30%)
Feb 18, 2011	2.481	2.499	2.454	2.494	13,292,148	+0.02(+0.73%)
Feb 17, 2011	2.454	2.476	2.439	2.476	9,621,232	+0.03(+1.41%)
Feb 16, 2011	2.407	2.454	2.398	2.442	13,738,974	+0.04(+1.69%)
Feb 15, 2011	2.392	2.410	2.388	2.401	7,965,630	+0.02(+0.63%)
Feb 14, 2011	2.383	2.389	2.359	2.386	7,862,059	-0.01(-0.31%)
Feb 11, 2011	2.404	2.419	2.358	2.394	19,334,604	-0.00(-0.13%)
Feb 10, 2011	2.410	2.419	2.394	2.397	18,370,174	-0.02(-0.81%)
Feb 09, 2011	2.419	2.424	2.409	2.416	14,460,628	-0.01(-0.31%)
Feb 08, 2011	2.437	2.437	2.404	2.424	14,765,839	-0.02(-0.62%)
Feb 07, 2011	2.415	2.439	2.404	2.439	7,706,779	+0.02(+0.81%)
Feb 04, 2011	2.467	2.467	2.398	2.419	16,626,231	-0.04(-1.77%)
Feb 03, 2011	2.476	2.476	2.443	2.463	8,379,809	-0.01(-0.24%)
Feb 02, 2011	2.490	2.502	2.469	2.469	12,187,509	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.