Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.762	2.775	2.736	2.755	14,256,814	-0.01(-0.33%)
Feb 27, 2013	2.757	2.773	2.748	2.764	10,805,398	+0.02(+0.59%)
Feb 26, 2013	2.794	2.799	2.713	2.748	13,268,705	+0.06(+2.24%)
Feb 25, 2013	2.704	2.750	2.678	2.687	13,286,785	+0.03(+1.13%)
Feb 22, 2013	2.623	2.669	2.616	2.657	11,740,427	+0.05(+1.95%)
Feb 21, 2013	2.674	2.676	2.581	2.606	20,314,626	-0.09(-3.26%)
Feb 20, 2013	2.678	2.715	2.657	2.694	15,330,923	-0.00(-0.17%)
Feb 19, 2013	2.708	2.722	2.681	2.699	8,416,241	-0.00(-0.17%)
Feb 15, 2013	2.685	2.706	2.660	2.704	11,737,300	+0.06(+2.28%)
Feb 14, 2013	2.609	2.648	2.604	2.643	5,812,886	+0.05(+1.87%)
Feb 13, 2013	2.579	2.619	2.553	2.595	12,425,944	+0.04(+1.45%)
Feb 12, 2013	2.590	2.590	2.535	2.558	7,673,280	+0.01(+0.36%)
Feb 11, 2013	2.553	2.565	2.530	2.549	7,015,326	+0.01(+0.36%)
Feb 08, 2013	2.593	2.597	2.537	2.539	14,898,694	-0.09(-3.35%)
Feb 07, 2013	2.627	2.637	2.567	2.627	12,342,360	+0.03(+1.25%)
Feb 06, 2013	2.565	2.595	2.556	2.595	6,627,849	+0.04(+1.54%)
Feb 04, 2013	2.583	2.588	2.549	2.556	7,341,933	-0.04(-1.52%)
Feb 01, 2013	2.597	2.606	2.564	2.595	8,236,557	+0.05(+2.09%)
Jan 31, 2013	2.518	2.556	2.495	2.542	15,691,326	-0.02(-0.63%)
Jan 30, 2013	2.549	2.567	2.523	2.558	10,345,651	-0.03(-1.34%)
Jan 29, 2013	2.581	2.606	2.558	2.593	10,671,706	-0.02(-0.71%)
Jan 28, 2013	2.593	2.613	2.565	2.611	23,054,420	+0.00(+0.00%)
Jan 25, 2013	2.609	2.615	2.576	2.611	5,813,115	+0.02(+0.89%)
Jan 24, 2013	2.560	2.596	2.546	2.588	10,760,289	+0.00(+0.18%)
Jan 23, 2013	2.606	2.643	2.567	2.583	11,270,463	-0.03(-0.98%)
Jan 22, 2013	2.650	2.653	2.565	2.609	15,045,943	-0.05(-1.83%)
Jan 18, 2013	2.616	2.660	2.602	2.657	11,325,021	+0.05(+1.95%)
Jan 17, 2013	2.588	2.616	2.581	2.606	7,186,559	+0.05(+1.90%)
Jan 16, 2013	2.514	2.576	2.510	2.558	7,982,085	+0.03(+1.38%)
Jan 15, 2013	2.509	2.539	2.495	2.523	9,839,481	+0.00(+0.18%)
Jan 14, 2013	2.542	2.546	2.495	2.518	10,469,049	+0.00(+0.18%)
Jan 11, 2013	2.472	2.530	2.468	2.514	12,894,888	-0.00(-0.18%)
Jan 10, 2013	2.514	2.549	2.454	2.518	19,746,774	+0.06(+2.35%)
Jan 09, 2013	2.370	2.465	2.343	2.461	16,823,846	+0.11(+4.83%)
Jan 08, 2013	2.375	2.380	2.331	2.347	16,716,890	-0.08(-3.24%)
Jan 07, 2013	2.400	2.465	2.396	2.426	16,790,374	-0.07(-2.87%)
Jan 04, 2013	2.567	2.569	2.465	2.498	20,731,042	-0.10(-3.75%)
Jan 03, 2013	2.593	2.643	2.581	2.595	9,663,872	-0.01(-0.36%)
Jan 02, 2013	2.576	2.606	2.514	2.604	11,707,102	+0.09(+3.59%)
Dec 31, 2012	2.514	2.521	2.456	2.514	8,671,931	+0.01(+0.56%)
Dec 28, 2012	2.549	2.556	2.498	2.500	14,975,388	-0.03(-1.28%)
Dec 27, 2012	2.544	2.565	2.507	2.532	22,953,226	-0.10(-3.86%)
Dec 26, 2012	2.608	2.698	2.625	2.634	73,905,496	+0.03(+0.98%)
Dec 24, 2012	2.736	2.736	2.410	2.608	29,470,302	-0.14(-4.97%)
Dec 21, 2012	2.756	2.785	2.745	2.745	70,766,264	+0.12(+4.38%)
Dec 20, 2012	2.606	2.632	2.559	2.630	9,057,220	+0.04(+1.73%)
Dec 19, 2012	2.609	2.640	2.581	2.585	12,663,971	+0.01(+0.41%)
Dec 18, 2012	2.576	2.587	2.537	2.574	15,806,568	+0.01(+0.42%)
Dec 17, 2012	2.596	2.608	2.561	2.564	14,557,496	-0.03(-1.31%)
Dec 14, 2012	2.628	2.645	2.585	2.598	10,898,339	-0.00(-0.16%)
Dec 13, 2012	2.640	2.647	2.581	2.602	12,896,535	-0.04(-1.53%)
Dec 12, 2012	2.604	2.662	2.583	2.643	14,919,408	+0.04(+1.47%)
Dec 11, 2012	2.598	2.634	2.589	2.604	9,246,184	-0.00(-0.08%)
Dec 10, 2012	2.570	2.613	2.566	2.606	10,270,432	+0.00(+0.16%)
Dec 07, 2012	2.579	2.619	2.564	2.602	14,946,579	-0.02(-0.81%)
Dec 06, 2012	2.461	2.628	2.459	2.623	22,267,766	+0.20(+8.47%)
Dec 05, 2012	2.416	2.463	2.402	2.419	21,462,842	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.