Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.22	23.35	22.45	23.22	11,360	+0.04(+0.19%)
Feb 26, 2015	22.96	23.52	22.79	23.18	17,150	+0.09(+0.37%)
Feb 25, 2015	22.88	23.31	22.19	23.09	3,319	-0.04(-0.19%)
Feb 24, 2015	22.92	23.22	22.62	23.14	6,233	+0.52(+2.29%)
Feb 23, 2015	22.92	22.92	22.06	22.62	20,267	-0.52(-2.24%)
Feb 20, 2015	23.14	23.52	22.75	23.14	9,999	+0.00(+0.00%)
Feb 19, 2015	23.22	23.39	22.88	23.14	6,745	+0.04(+0.19%)
Feb 18, 2015	23.35	23.44	23.05	23.09	7,385	-0.26(-1.11%)
Feb 17, 2015	23.27	23.48	22.92	23.35	10,707	+0.17(+0.75%)
Feb 13, 2015	22.83	23.18	23.18	23.18	46,798	+0.69(+3.07%)
Feb 12, 2015	22.49	22.90	22.45	22.49	26,850	+0.13(+0.58%)
Feb 11, 2015	22.53	22.66	22.06	22.36	20,493	-0.30(-1.33%)
Feb 10, 2015	22.88	23.05	22.23	22.66	23,075	-0.26(-1.13%)
Feb 09, 2015	21.37	22.92	21.37	22.92	52,404	+1.55(+7.27%)
Feb 06, 2015	19.77	21.58	19.73	21.37	26,101	+1.25(+6.22%)
Feb 05, 2015	19.90	20.20	19.86	20.11	6,958	+0.00(+0.00%)
Feb 04, 2015	19.81	20.46	19.81	20.11	9,100	+0.04(+0.22%)
Feb 03, 2015	20.42	20.98	19.90	20.07	6,109	-0.39(-1.90%)
Feb 02, 2015	20.93	20.93	19.86	20.46	5,327	-0.47(-2.27%)
Jan 30, 2015	19.94	20.93	19.29	20.93	20,479	+0.91(+4.53%)
Jan 29, 2015	20.29	20.46	19.90	20.03	9,555	-0.35(-1.69%)
Jan 28, 2015	20.93	20.98	20.29	20.37	6,185	-0.43(-2.07%)
Jan 27, 2015	21.15	21.15	20.50	20.80	9,223	-0.52(-2.43%)
Jan 26, 2015	21.80	21.80	21.15	21.32	9,516	-0.52(-2.37%)
Jan 23, 2015	21.84	21.97	20.72	21.84	13,911	-0.04(-0.20%)
Jan 22, 2015	21.37	21.93	21.19	21.88	24,469	+0.73(+3.47%)
Jan 21, 2015	21.06	21.50	21.02	21.15	8,616	+0.26(+1.24%)
Jan 20, 2015	20.89	21.15	20.55	20.89	12,634	+0.04(+0.21%)
Jan 16, 2015	20.59	20.98	20.07	20.85	15,052	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.90	20.63	8,279	+0.09(+0.42%)
Jan 14, 2015	20.42	20.85	19.77	20.55	14,900	-0.26(-1.24%)
Jan 13, 2015	20.98	21.11	20.42	20.80	21,287	-0.17(-0.82%)
Jan 12, 2015	20.70	21.11	19.81	20.98	18,750	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.63	14,514	+0.26(+1.27%)
Jan 08, 2015	19.98	21.05	19.77	20.37	31,834	+0.39(+1.94%)
Jan 07, 2015	20.42	20.42	19.47	19.98	7,218	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,151	-0.35(-1.67%)
Jan 05, 2015	19.77	20.91	19.55	20.72	35,425	+0.65(+3.23%)
Jan 02, 2015	19.51	20.29	19.42	20.07	25,380	+0.65(+3.33%)
Dec 31, 2014	18.78	19.42	19.42	19.42	24,186	+0.69(+3.69%)
Dec 30, 2014	18.22	18.95	18.13	18.73	14,115	+0.60(+3.33%)
Dec 29, 2014	18.26	18.47	17.87	18.13	10,095	-0.29(-1.57%)
Dec 26, 2014	18.22	18.56	17.35	18.42	50,016	+0.12(+0.64%)
Dec 24, 2014	18.00	18.30	18.30	18.30	8,664	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.96	14,469	-1.17(-6.09%)
Dec 22, 2014	19.12	19.60	18.65	19.12	17,814	+0.35(+1.84%)
Dec 19, 2014	18.52	20.03	18.22	18.78	39,166	+0.35(+1.87%)
Dec 18, 2014	17.48	18.65	17.31	18.43	34,834	+1.08(+6.22%)
Dec 17, 2014	16.88	17.44	16.49	17.35	11,774	+0.39(+2.27%)
Dec 16, 2014	15.93	17.05	15.88	16.97	9,337	+0.52(+3.17%)
Dec 15, 2014	16.45	17.14	16.14	16.45	11,372	-0.09(-0.52%)
Dec 12, 2014	15.67	16.62	15.58	16.53	13,354	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,606	-0.35(-2.09%)
Dec 10, 2014	16.57	17.05	16.27	16.49	33,049	-0.13(-0.78%)
Dec 09, 2014	16.19	16.83	15.80	16.62	18,559	-0.04(-0.26%)
Dec 08, 2014	17.05	17.05	16.23	16.66	9,852	-0.39(-2.28%)
Dec 05, 2014	16.45	17.35	16.40	17.05	25,416	+0.43(+2.60%)
Dec 04, 2014	17.18	17.22	16.49	16.62	9,509	-0.52(-3.02%)
Dec 03, 2014	16.79	17.22	16.75	17.14	11,438	+0.13(+0.76%)
Dec 02, 2014	16.63	17.05	16.62	17.01	15,403	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.