Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.45	29.45	29.25	29.27	73,972	-0.02(-0.06%)
Feb 27, 2018	29.50	29.50	29.25	29.29	84,107	-0.17(-0.58%)
Feb 26, 2018	29.52	29.52	29.41	29.46	60,273	+0.09(+0.29%)
Feb 23, 2018	29.33	29.37	29.19	29.37	60,520	+0.21(+0.73%)
Feb 22, 2018			29.16	29.16	49,766	-0.09(-0.29%)
Feb 21, 2018	29.34	29.42	29.23	29.25	67,326	-0.04(-0.15%)
Feb 20, 2018	29.32	29.33	29.25	29.29	45,290	-0.11(-0.38%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.05(+0.17%)
Feb 15, 2018	29.28	29.36	29.17	29.35	54,917	+0.15(+0.50%)
Feb 14, 2018	29.01	29.20	28.90	29.20	55,630	+0.11(+0.38%)
Feb 13, 2018	29.02	29.10	29.00	29.09	57,562	+0.03(+0.12%)
Feb 12, 2018	29.03	29.13	28.97	29.06	83,402	+0.09(+0.29%)
Feb 09, 2018	28.98	28.98	28.72	28.97	129,473	+0.04(+0.15%)
Feb 08, 2018	29.21	29.21	28.93	28.93	77,352	-0.20(-0.70%)
Feb 07, 2018	29.23	29.39	29.13	29.13	163,067	-0.19(-0.64%)
Feb 06, 2018	29.05	29.32	28.95	29.32	119,272	+0.12(+0.41%)
Feb 05, 2018	29.40	29.46	29.15	29.20	74,276	-0.23(-0.78%)
Feb 02, 2018	29.63	29.72	29.43	29.43	144,968	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.