Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.33	32.63	32.22	32.63	265,095	+0.05(+0.14%)
Feb 27, 2020	32.72	32.84	32.58	32.58	256,190	-0.35(-1.08%)
Feb 26, 2020	32.95	33.06	32.89	32.94	218,960	-0.01(-0.03%)
Feb 25, 2020	33.21	33.24	32.88	32.95	173,989	-0.23(-0.68%)
Feb 24, 2020	33.29	33.29	33.15	33.17	115,654	-0.34(-1.00%)
Feb 21, 2020	33.45	33.54	33.45	33.51	60,218	-0.05(-0.14%)
Feb 20, 2020	33.53	33.57	33.45	33.55	62,014	+0.00(+0.00%)
Feb 19, 2020	33.48	33.57	33.48	33.55	54,333	+0.05(+0.14%)
Feb 18, 2020	33.45	33.53	33.43	33.51	79,777	-0.01(-0.03%)
Feb 14, 2020	33.55	33.55	33.47	33.52	61,760	+0.02(+0.05%)
Feb 13, 2020	33.50	33.54	33.44	33.50	41,689	+0.00(+0.00%)
Feb 12, 2020	33.51	33.54	33.48	33.50	66,388	+0.02(+0.05%)
Feb 11, 2020	33.52	33.54	33.45	33.48	52,146	+0.03(+0.08%)
Feb 10, 2020	33.43	33.45	33.38	33.45	100,532	+0.09(+0.26%)
Feb 07, 2020	33.37	33.40	33.34	33.37	67,594	+0.02(+0.07%)
Feb 06, 2020	33.40	33.41	33.34	33.35	48,256	+0.02(+0.05%)
Feb 05, 2020	33.33	33.35	33.26	33.33	83,131	+0.08(+0.25%)
Feb 04, 2020	33.20	33.30	33.18	33.25	73,657	+0.13(+0.38%)
Feb 03, 2020	33.14	33.18	33.11	33.12	97,542	+0.01(+0.03%)
Jan 31, 2020	33.22	33.22	33.03	33.11	592,957	-0.13(-0.38%)
Jan 30, 2020	33.22	33.25	33.13	33.24	70,915	-0.02(-0.05%)
Jan 29, 2020	33.27	33.33	33.15	33.26	77,388	+0.05(+0.14%)
Jan 28, 2020	33.17	33.26	33.14	33.21	213,895	+0.07(+0.22%)
Jan 27, 2020	33.26	33.26	33.09	33.14	117,945	-0.14(-0.41%)
Jan 24, 2020	33.28	33.34	33.23	33.27	110,015	-0.04(-0.11%)
Jan 23, 2020	33.29	33.34	33.22	33.31	132,163	+0.05(+0.14%)
Jan 22, 2020	33.25	33.32	33.25	33.27	162,195	+0.05(+0.16%)
Jan 21, 2020	33.28	33.28	33.21	33.21	139,954	-0.06(-0.19%)
Jan 17, 2020	33.17	33.27	33.17	33.27	96,125	+0.04(+0.11%)
Jan 16, 2020	33.18	33.24	33.16	33.24	76,642	+0.09(+0.27%)
Jan 15, 2020	33.07	33.18	33.07	33.15	51,590	+0.03(+0.08%)
Jan 14, 2020	33.12	33.14	33.07	33.12	60,295	+0.00(+0.00%)
Jan 13, 2020	33.07	33.12	33.02	33.12	89,279	+0.05(+0.16%)
Jan 10, 2020	33.03	33.09	33.03	33.07	82,676	+0.05(+0.14%)
Jan 09, 2020	33.00	33.03	32.96	33.02	101,373	+0.07(+0.21%)
Jan 08, 2020	32.97	33.00	32.95	32.95	76,145	-0.02(-0.05%)
Jan 07, 2020	33.00	33.00	32.96	32.97	78,760	-0.04(-0.11%)
Jan 06, 2020	32.96	33.01	32.91	33.00	72,804	-0.00(-0.00%)
Jan 03, 2020	32.94	33.02	32.78	33.00	75,290	-0.03(-0.08%)
Jan 02, 2020	32.86	33.03	32.86	33.03	195,485	+0.15(+0.47%)
Dec 31, 2019	32.89	32.90	32.82	32.88	89,842	-0.02(-0.06%)
Dec 30, 2019	32.91	32.91	32.81	32.89	84,591	-0.05(-0.14%)
Dec 27, 2019	32.96	32.97	32.91	32.94	125,117	+0.05(+0.14%)
Dec 26, 2019	32.85	32.92	32.83	32.89	66,236	+0.09(+0.28%)
Dec 24, 2019	32.83	32.86	32.76	32.80	45,968	-0.02(-0.06%)
Dec 23, 2019	32.84	32.87	32.80	32.82	101,372	-0.01(-0.03%)
Dec 20, 2019	32.80	32.85	32.75	32.83	75,750	+0.09(+0.28%)
Dec 19, 2019	32.77	32.80	32.73	32.74	82,982	-0.03(-0.08%)
Dec 18, 2019	32.81	32.83	32.75	32.77	144,816	-0.04(-0.11%)
Dec 17, 2019	32.82	32.85	32.78	32.80	80,730	+0.01(+0.03%)
Dec 16, 2019	32.80	32.83	32.76	32.80	132,462	+0.10(+0.30%)
Dec 13, 2019	32.69	32.77	32.64	32.70	46,291	+0.05(+0.15%)
Dec 12, 2019	32.62	32.67	32.53	32.65	65,828	+0.00(+0.01%)
Dec 11, 2019	32.52	32.65	32.52	32.64	50,708	+0.11(+0.33%)
Dec 10, 2019	32.52	32.55	32.51	32.53	83,111	+0.00(+0.00%)
Dec 09, 2019	32.57	32.60	32.53	32.53	56,786	-0.01(-0.03%)
Dec 06, 2019	32.51	32.56	32.47	32.54	90,036	+0.05(+0.14%)
Dec 05, 2019	32.50	32.51	32.39	32.50	77,576	+0.03(+0.08%)
Dec 04, 2019	32.47	32.53	32.47	32.47	86,332	+0.06(+0.20%)
Dec 03, 2019	32.41	32.46	32.32	32.41	152,595	+0.05(+0.17%)
Dec 02, 2019	32.55	32.55	32.34	32.35	104,545	-0.16(-0.50%)
Nov 29, 2019	32.59	32.59	32.52	32.52	300,656	-0.08(-0.24%)
Nov 27, 2019	32.59	32.61	32.51	32.60	154,930	+0.05(+0.17%)
Nov 26, 2019	32.59	32.59	32.50	32.54	373,726	-0.01(-0.03%)
Nov 25, 2019	32.45	32.55	32.45	32.55	80,134	+0.14(+0.42%)
Nov 22, 2019	32.49	32.54	32.38	32.42	99,368	-0.02(-0.06%)
Nov 21, 2019	32.44	32.47	32.37	32.43	109,676	-0.05(-0.17%)
Nov 20, 2019	32.45	32.55	32.42	32.49	79,959	+0.03(+0.08%)
Nov 19, 2019	32.46	32.49	32.44	32.46	99,352	+0.02(+0.06%)
Nov 18, 2019	32.46	32.51	32.40	32.44	95,028	+0.01(+0.03%)
Nov 15, 2019	32.40	32.44	32.29	32.43	79,627	+0.06(+0.20%)
Nov 14, 2019	32.31	32.40	32.29	32.37	72,737	+0.11(+0.34%)
Nov 13, 2019	32.24	32.30	32.24	32.26	65,585	-0.03(-0.08%)
Nov 12, 2019	32.29	32.34	32.21	32.29	96,888	-0.01(-0.03%)
Nov 11, 2019	32.26	32.30	32.19	32.30	77,708	+0.01(+0.03%)
Nov 08, 2019	32.28	32.31	32.23	32.29	114,672	-0.02(-0.06%)
Nov 07, 2019	32.38	32.38	32.28	32.31	64,195	-0.03(-0.08%)
Nov 06, 2019	32.29	32.34	32.29	32.33	65,391	+0.05(+0.17%)
Nov 05, 2019	32.37	32.37	32.28	32.28	103,878	-0.05(-0.17%)
Nov 04, 2019	32.47	32.47	32.33	32.33	169,496	-0.07(-0.22%)
Nov 01, 2019	32.29	32.41	32.29	32.40	46,091	+0.09(+0.28%)
Oct 31, 2019	32.38	32.38	32.23	32.31	48,189	+0.06(+0.19%)
Oct 30, 2019	32.21	32.26	32.16	32.25	61,678	+0.08(+0.23%)
Oct 29, 2019	32.17	32.22	32.16	32.18	50,245	+0.02(+0.05%)
Oct 28, 2019	32.17	32.20	32.14	32.16	74,173	-0.01(-0.04%)
Oct 25, 2019	32.14	32.20	32.14	32.17	77,745	-0.00(-0.01%)
Oct 24, 2019	32.28	32.31	32.16	32.18	52,039	+0.04(+0.11%)
Oct 23, 2019	32.10	32.19	32.10	32.14	50,234	+0.04(+0.12%)
Oct 22, 2019	32.08	32.16	32.07	32.11	57,902	+0.01(+0.02%)
Oct 21, 2019	32.13	32.13	32.05	32.10	76,877	+0.00(+0.00%)
Oct 18, 2019	32.10	32.13	32.06	32.10	41,427	+0.00(+0.00%)
Oct 17, 2019	32.09	32.12	32.06	32.10	62,094	+0.01(+0.03%)
Oct 16, 2019	32.02	32.10	32.01	32.09	55,979	+0.04(+0.13%)
Oct 15, 2019	32.05	32.08	32.00	32.05	58,424	+0.02(+0.07%)
Oct 14, 2019	31.97	32.03	31.95	32.03	120,349	+0.03(+0.08%)
Oct 11, 2019	31.94	32.06	31.94	32.00	69,526	+0.06(+0.20%)
Oct 10, 2019	31.97	31.97	31.87	31.94	41,055	-0.02(-0.06%)
Oct 09, 2019	31.98	31.98	31.89	31.95	43,723	+0.05(+0.17%)
Oct 08, 2019	31.97	32.01	31.87	31.90	69,977	-0.13(-0.39%)
Oct 07, 2019	32.08	32.09	31.98	32.03	99,963	-0.05(-0.17%)
Oct 04, 2019	31.95	32.12	31.95	32.08	69,859	+0.12(+0.37%)
Oct 03, 2019	31.84	31.98	31.82	31.96	85,333	+0.18(+0.57%)
Oct 02, 2019	31.95	31.95	31.77	31.78	81,783	-0.16(-0.50%)
Oct 01, 2019	32.00	32.04	31.93	31.94	50,488	-0.09(-0.29%)
Sep 30, 2019	32.00	32.05	31.94	32.03	98,055	+0.05(+0.17%)
Sep 27, 2019	32.00	32.02	31.93	31.98	20,037	-0.04(-0.11%)
Sep 26, 2019	32.02	32.03	31.98	32.02	460,843	+0.06(+0.20%)
Sep 25, 2019	32.01	32.02	31.93	31.95	67,754	-0.10(-0.31%)
Sep 24, 2019	32.10	32.11	31.97	32.05	427,990	+0.01(+0.03%)
Sep 23, 2019	32.07	32.11	32.01	32.04	335,882	-0.02(-0.06%)
Sep 20, 2019	32.05	32.08	32.02	32.06	45,752	+0.05(+0.14%)
Sep 19, 2019	32.01	32.07	31.95	32.02	51,681	+0.09(+0.28%)
Sep 18, 2019	31.92	32.03	31.91	31.93	69,711	-0.04(-0.11%)
Sep 17, 2019	31.90	31.97	31.87	31.96	67,602	+0.04(+0.11%)
Sep 16, 2019	31.91	31.93	31.86	31.93	107,406	+0.04(+0.11%)
Sep 13, 2019	31.98	32.02	31.86	31.89	147,053	-0.09(-0.28%)
Sep 12, 2019	32.05	32.05	31.96	31.98	46,754	+0.01(+0.03%)
Sep 11, 2019	31.92	31.97	31.91	31.97	65,040	+0.06(+0.20%)
Sep 10, 2019	31.97	31.97	31.85	31.91	268,318	-0.11(-0.34%)
Sep 09, 2019	32.05	32.10	31.98	32.02	79,620	-0.08(-0.25%)
Sep 06, 2019	32.11	32.11	32.02	32.10	82,265	+0.08(+0.25%)
Sep 05, 2019	32.05	32.06	32.00	32.02	55,687	-0.03(-0.08%)
Sep 04, 2019	31.98	32.08	31.93	32.04	49,657	+0.14(+0.43%)
Sep 03, 2019	31.88	31.92	31.83	31.90	93,221	-0.03(-0.09%)
Aug 30, 2019	31.90	31.99	31.84	31.93	77,391	+0.04(+0.11%)
Aug 29, 2019	31.86	31.91	31.85	31.90	64,394	+0.09(+0.28%)
Aug 28, 2019	31.71	31.83	31.71	31.81	147,703	+0.08(+0.25%)
Aug 27, 2019	31.74	31.81	31.72	31.73	82,709	+0.00(+0.00%)
Aug 26, 2019	31.70	31.73	31.65	31.73	84,364	+0.09(+0.28%)
Aug 23, 2019	31.74	31.77	31.61	31.64	50,181	-0.11(-0.34%)
Aug 22, 2019	31.83	31.83	31.70	31.74	145,021	-0.06(-0.18%)
Aug 21, 2019	31.82	31.84	31.78	31.80	87,382	+0.04(+0.13%)
Aug 20, 2019	31.74	31.79	31.72	31.76	113,260	+0.02(+0.06%)
Aug 19, 2019	31.79	31.79	31.73	31.74	66,231	+0.02(+0.06%)
Aug 16, 2019	31.62	31.73	31.62	31.73	38,584	+0.10(+0.31%)
Aug 15, 2019	31.48	31.63	31.48	31.63	45,228	+0.13(+0.40%)
Aug 14, 2019	31.62	31.62	31.49	31.50	88,556	-0.18(-0.57%)
Aug 13, 2019	31.57	31.71	31.55	31.68	104,447	+0.08(+0.26%)
Aug 12, 2019	31.58	31.65	31.57	31.60	402,389	-0.04(-0.14%)
Aug 09, 2019	31.71	31.72	31.62	31.65	65,236	-0.03(-0.08%)
Aug 08, 2019	31.64	31.73	31.57	31.67	155,118	+0.13(+0.40%)
Aug 07, 2019	31.53	31.62	31.46	31.55	30,946	-0.03(-0.09%)
Aug 06, 2019	31.48	31.57	31.40	31.57	79,789	+0.14(+0.46%)
Aug 05, 2019	31.39	31.48	31.33	31.43	58,711	-0.18(-0.57%)
Aug 02, 2019	31.66	31.69	31.53	31.61	65,571	-0.05(-0.15%)
Aug 01, 2019	31.60	31.77	31.60	31.66	51,351	+0.04(+0.14%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,968	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,448	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,533	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,454	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,511	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,998	-0.03(-0.09%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,166	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,066	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,019	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,452	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)
Jun 03, 2019	30.62	30.72	30.62	30.67	71,945	+0.03(+0.09%)
May 31, 2019	30.54	30.69	30.52	30.64	299,703	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,536	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,616	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,907	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.15%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,820	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,777	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,035	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,097	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)
May 01, 2019	30.90	30.99	30.88	30.88	33,919	-0.01(-0.03%)
Apr 30, 2019	30.86	30.92	30.85	30.89	38,631	-0.01(-0.02%)
Apr 29, 2019	30.84	30.90	30.84	30.90	75,020	+0.05(+0.16%)
Apr 26, 2019	30.80	30.90	30.80	30.84	57,683	+0.06(+0.20%)
Apr 25, 2019	30.84	30.84	30.75	30.78	51,622	-0.04(-0.14%)
Apr 24, 2019	30.86	30.88	30.82	30.83	71,795	+0.01(+0.03%)
Apr 23, 2019	30.76	30.82	30.73	30.82	49,199	+0.08(+0.26%)
Apr 22, 2019	30.70	30.76	30.70	30.74	42,059	-0.03(-0.09%)
Apr 18, 2019	30.78	30.78	30.71	30.76	67,146	+0.03(+0.09%)
Apr 17, 2019	30.78	30.83	30.71	30.74	25,387	+0.02(+0.06%)
Apr 16, 2019	30.75	30.80	30.72	30.72	41,666	-0.04(-0.14%)
Apr 15, 2019	30.77	30.84	30.73	30.76	65,617	+0.00(+0.00%)
Apr 12, 2019	30.74	30.78	30.71	30.76	35,263	+0.02(+0.06%)
Apr 11, 2019	30.76	30.76	30.70	30.75	30,212	-0.01(-0.03%)
Apr 10, 2019	30.71	30.76	30.70	30.76	58,544	+0.05(+0.17%)
Apr 09, 2019	30.68	30.70	30.67	30.70	34,552	+0.01(+0.03%)
Apr 08, 2019	30.73	30.73	30.66	30.69	71,957	-0.04(-0.12%)
Apr 05, 2019	30.68	30.74	30.65	30.73	36,051	+0.05(+0.17%)
Apr 04, 2019	30.63	30.68	30.62	30.68	35,526	+0.04(+0.14%)
Apr 03, 2019	30.63	30.67	30.60	30.63	183,311	+0.02(+0.06%)
Apr 02, 2019	30.62	30.62	30.58	30.61	60,237	+0.01(+0.04%)
Apr 01, 2019	30.66	30.66	30.57	30.60	63,525	+0.04(+0.12%)
Mar 29, 2019	30.55	30.57	30.50	30.57	77,133	+0.05(+0.17%)
Mar 28, 2019	30.50	30.51	30.44	30.51	31,829	+0.01(+0.03%)
Mar 27, 2019	30.50	30.53	30.43	30.50	39,749	+0.07(+0.23%)
Mar 26, 2019	30.45	30.51	30.43	30.43	47,882	+0.06(+0.20%)
Mar 25, 2019	30.39	30.43	30.35	30.37	38,718	-0.04(-0.12%)
Mar 22, 2019	30.50	30.50	30.40	30.41	39,752	-0.12(-0.38%)
Mar 21, 2019	30.45	30.52	30.39	30.52	50,524	+0.07(+0.23%)
Mar 20, 2019	30.39	30.49	30.31	30.45	57,632	+0.07(+0.23%)
Mar 19, 2019	30.43	30.45	30.34	30.38	164,348	-0.03(-0.09%)
Mar 18, 2019	30.35	30.41	30.31	30.41	51,704	+0.09(+0.29%)
Mar 15, 2019	30.22	30.32	30.22	30.32	33,541	+0.11(+0.35%)
Mar 14, 2019	30.22	30.24	30.19	30.21	21,301	+0.00(+0.00%)
Mar 13, 2019	30.20	30.25	30.19	30.21	62,150	+0.04(+0.15%)
Mar 12, 2019	30.16	30.20	30.12	30.17	64,045	+0.02(+0.06%)
Mar 11, 2019	30.02	30.15	30.02	30.15	38,132	+0.17(+0.56%)
Mar 08, 2019	29.91	29.98	29.89	29.98	89,104	+0.00(+0.00%)
Mar 07, 2019	30.06	30.06	29.97	29.98	54,130	-0.09(-0.29%)
Mar 06, 2019	30.10	30.10	30.04	30.07	59,622	+0.00(+0.00%)
Mar 05, 2019	30.09	30.09	30.02	30.07	32,140	+0.00(+0.00%)
Mar 04, 2019	30.12	30.12	30.02	30.07	44,646	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.