Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.91	18.91	18.84	18.84	0	-0.10(-0.53%)
Feb 26, 2009	18.96	18.98	18.94	18.94	4,961	-0.13(-0.69%)
Feb 25, 2009	19.39	19.39	19.05	19.07	11,414	+0.08(+0.40%)
Feb 24, 2009	19.04	19.07	19.00	19.00	2,073	-0.05(-0.29%)
Feb 23, 2009	19.77	19.77	19.04	19.05	13,296	-0.06(-0.33%)
Feb 20, 2009	19.13	19.14	19.11	19.11	877	-0.03(-0.16%)
Feb 19, 2009	19.25	19.25	19.14	19.14	2,389	-0.09(-0.49%)
Feb 18, 2009	19.24	19.24	19.24	19.24	1,027	-0.02(-0.12%)
Feb 17, 2009	18.72	19.39	18.72	19.26	2,868	-0.27(-1.39%)
Feb 13, 2009	19.53	19.53	19.53	19.53	256	+0.12(+0.60%)
Feb 12, 2009	18.77	19.53	18.77	19.42	13,152	-0.12(-0.64%)
Feb 11, 2009	20.31	20.31	19.42	19.54	4,026	-0.09(-0.44%)
Feb 10, 2009	20.08	20.08	19.63	19.63	2,949	-0.12(-0.59%)
Feb 09, 2009	19.69	19.74	19.69	19.74	1,284	+0.26(+1.31%)
Feb 06, 2009	19.48	19.56	19.48	19.49	11,739	-0.04(-0.20%)
Feb 05, 2009	19.52	19.53	19.46	19.53	5,675	+0.02(+0.12%)
Feb 04, 2009	19.46	19.50	19.46	19.50	1,117	+0.04(+0.20%)
Feb 03, 2009	19.46	19.53	19.46	19.46	642	-0.03(-0.16%)
Feb 02, 2009	19.31	19.58	19.31	19.50	8,414	+0.02(+0.12%)
Jan 30, 2009	19.47	19.47	19.47	19.47	0	-0.17(-0.87%)
Jan 29, 2009	19.64	19.65	19.64	19.64	1,990	-0.09(-0.45%)
Jan 28, 2009	20.16	20.16	19.64	19.73	7,014	+0.11(+0.57%)
Jan 27, 2009	19.61	19.65	19.42	19.62	4,816	+0.05(+0.28%)
Jan 26, 2009	19.35	19.57	19.35	19.57	256	+0.08(+0.40%)
Jan 23, 2009	19.39	20.01	19.34	19.49	4,367	+0.06(+0.32%)
Jan 22, 2009	19.43	19.43	19.33	19.43	3,140	-0.00(-0.01%)
Jan 21, 2009	19.27	19.85	19.24	19.43	5,813	-0.12(-0.59%)
Jan 20, 2009	19.60	20.16	19.46	19.54	9,832	-0.26(-1.30%)
Jan 16, 2009	20.32	20.32	19.67	19.80	5,022	-0.02(-0.12%)
Jan 15, 2009	19.57	20.36	19.57	19.82	6,266	+0.14(+0.69%)
Jan 14, 2009	19.54	19.72	19.54	19.69	11,372	-0.17(-0.84%)
Jan 13, 2009	19.82	19.86	19.82	19.85	8,547	+0.04(+0.20%)
Jan 12, 2009	19.82	19.82	19.64	19.81	4,720	-0.13(-0.66%)
Jan 09, 2009	19.95	19.95	19.95	19.95	1,541	-0.01(-0.04%)
Jan 08, 2009	19.86	19.99	19.86	19.95	7,874	+0.08(+0.38%)
Jan 07, 2009	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Jan 06, 2009	19.98	20.04	19.88	19.88	2,941	+0.17(+0.88%)
Jan 05, 2009	19.87	19.87	19.71	19.71	196,516	-0.37(-1.86%)
Jan 02, 2009	20.02	20.27	20.02	20.08	0	-0.09(-0.42%)
Jan 01, 2009	19.97	21.45	19.96	20.16	0	+0.00(+0.00%)
Dec 31, 2008	19.97	21.45	19.96	20.16	1,990	+0.31(+1.54%)
Dec 30, 2008	20.31	20.31	19.85	19.86	3,596	-0.05(-0.25%)
Dec 29, 2008	19.91	19.91	19.91	19.91	385	-0.16(-0.77%)
Dec 26, 2008	20.05	20.08	19.86	20.06	786	+0.17(+0.86%)
Dec 23, 2008	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Dec 22, 2008	19.89	19.89	19.89	19.89	385	-0.49(-2.41%)
Dec 19, 2008	20.05	20.52	19.99	20.38	11,559	+0.16(+0.77%)
Dec 18, 2008	20.17	20.23	20.15	20.23	1,091	+0.08(+0.39%)
Dec 17, 2008	20.13	20.15	20.13	20.15	4,467	+0.52(+2.65%)
Dec 16, 2008	19.51	19.98	19.50	19.63	3,146	-0.01(-0.04%)
Dec 15, 2008	19.73	19.73	19.56	19.64	2,042	+0.05(+0.25%)
Dec 12, 2008	19.85	19.85	19.36	19.59	3,116	-0.11(-0.57%)
Dec 11, 2008	19.70	19.70	19.70	19.70	1,027	-0.28(-1.38%)
Dec 10, 2008	22.57	22.57	19.45	19.97	10,095	-0.27(-1.33%)
Dec 09, 2008	19.64	20.24	19.64	20.24	1,862	+0.62(+3.13%)
Dec 08, 2008	21.80	21.80	19.63	19.63	4,373	+0.30(+1.55%)
Dec 05, 2008	19.22	19.34	18.49	19.33	3,467	-0.02(-0.10%)
Dec 04, 2008	35.81	20.13	19.23	19.35	5,137	+0.02(+0.08%)
Dec 03, 2008	17.60	19.33	17.60	19.33	9,247	+0.07(+0.36%)
Dec 02, 2008	19.64	19.64	19.20	19.26	2,247	+0.09(+0.49%)
Dec 01, 2008	20.39	19.39	19.17	19.17	577	-0.12(-0.61%)
Nov 28, 2008	19.23	19.28	19.19	19.28	2,311	+1.46(+8.21%)
Nov 26, 2008	20.06	20.06	17.82	17.82	205,533	-2.17(-10.84%)
Nov 25, 2008	19.62	20.18	18.95	19.99	6,923	+1.44(+7.74%)
Nov 21, 2008	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Nov 20, 2008	18.55	18.55	18.55	18.55	172	-0.45(-2.38%)
Nov 19, 2008	19.00	19.00	19.00	19.00	1,635	-0.36(-1.85%)
Nov 18, 2008	19.36	19.36	19.36	19.36	256	-0.17(-0.88%)
Nov 14, 2008		19.53	19.53	19.53	0	+0.15(+0.76%)
Nov 13, 2008	20.34	20.34	19.35	19.39	899	-0.03(-0.16%)
Nov 12, 2008		19.42	19.42	19.42	0	+0.00(+0.00%)
Nov 11, 2008	20.48	21.36	19.42	19.42	770	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.