Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.26	52.56	50.33	50.51	5,026,290	-2.26(-4.28%)
Feb 25, 2021	54.78	55.77	52.50	52.77	1,795,175	-2.62(-4.74%)
Feb 24, 2021	53.72	55.67	53.23	55.40	1,410,961	+0.79(+1.45%)
Feb 23, 2021	55.28	55.40	53.69	54.60	1,414,110	-1.38(-2.47%)
Feb 22, 2021	53.97	56.19	53.85	55.99	1,736,710	+2.26(+4.20%)
Feb 19, 2021	55.27	55.27	53.24	53.73	2,253,038	-1.17(-2.13%)
Feb 18, 2021	55.35	56.02	54.76	54.90	1,881,631	-0.51(-0.92%)
Feb 17, 2021	56.46	56.61	55.00	55.41	2,196,623	-1.99(-3.46%)
Feb 16, 2021	59.54	59.80	57.36	57.40	2,740,764	-2.53(-4.21%)
Feb 12, 2021	62.49	62.80	58.98	59.93	4,006,687	-3.89(-6.10%)
Feb 11, 2021	65.88	66.05	63.44	63.82	1,175,582	-1.81(-2.75%)
Feb 10, 2021	65.69	65.93	64.70	65.62	735,600	+0.56(+0.86%)
Feb 09, 2021	65.45	65.60	64.37	65.07	939,152	-0.14(-0.22%)
Feb 08, 2021	64.70	65.51	64.16	65.21	937,359	+1.41(+2.21%)
Feb 05, 2021	61.97	63.84	61.62	63.80	1,786,474	+2.28(+3.71%)
Feb 04, 2021	60.28	61.65	59.90	61.52	1,943,596	-0.75(-1.21%)
Feb 03, 2021	62.57	63.25	62.07	62.27	1,316,761	-0.05(-0.09%)
Feb 02, 2021	62.48	62.93	61.49	62.32	1,051,931	-1.28(-2.01%)
Feb 01, 2021	64.71	64.88	63.02	63.60	1,334,899	+0.83(+1.32%)
Jan 29, 2021	64.05	64.67	62.44	62.77	1,214,424	+0.40(+0.63%)
Jan 28, 2021	62.24	63.32	61.51	62.38	1,340,896	+1.29(+2.12%)
Jan 27, 2021	62.99	63.10	60.86	61.08	1,667,363	-2.66(-4.17%)
Jan 26, 2021	63.98	64.64	63.61	63.74	899,771	-0.17(-0.27%)
Jan 25, 2021	64.10	65.13	62.77	63.92	887,313	+0.39(+0.61%)
Jan 22, 2021	62.43	64.16	61.77	63.53	907,646	-0.18(-0.28%)
Jan 21, 2021	64.21	64.21	62.91	63.71	1,149,374	-0.38(-0.59%)
Jan 20, 2021	62.81	64.69	62.25	64.09	1,511,291	+2.53(+4.12%)
Jan 19, 2021	61.87	62.50	61.20	61.55	1,411,061	-0.14(-0.23%)
Jan 15, 2021	62.66	62.75	61.40	61.70	1,356,852	-1.21(-1.93%)
Jan 14, 2021	62.94	63.67	62.58	62.91	987,371	-0.09(-0.14%)
Jan 13, 2021	63.57	63.87	62.77	63.00	1,711,621	-0.30(-0.47%)
Jan 12, 2021	62.35	63.37	61.83	63.30	1,626,417	+0.94(+1.51%)
Jan 11, 2021	63.12	63.57	62.29	62.35	1,556,784	-2.46(-3.80%)
Jan 08, 2021	67.31	67.46	63.78	64.81	1,827,533	-3.84(-5.59%)
Jan 07, 2021	67.61	68.92	66.71	68.65	1,196,871	+0.78(+1.15%)
Jan 06, 2021	65.66	68.11	65.60	67.87	1,514,465	+1.15(+1.72%)
Jan 05, 2021	68.53	68.53	65.60	66.72	2,320,055	-0.84(-1.25%)
Jan 04, 2021	66.01	68.08	65.33	67.56	2,257,288	+4.20(+6.62%)
Dec 31, 2020		63.37	63.37	63.37	595,173	-1.46(-2.25%)
Dec 30, 2020	64.45	65.34	64.29	64.82	595,173	+0.85(+1.33%)
Dec 29, 2020	63.68	64.91	63.58	63.97	712,711	+0.40(+0.62%)
Dec 28, 2020	65.33	65.61	63.24	63.57	725,275	-0.67(-1.05%)
Dec 24, 2020	63.45	64.52	63.41	64.25	278,625	+0.45(+0.70%)
Dec 23, 2020	63.41	64.27	63.41	63.80	579,638	+0.75(+1.18%)
Dec 22, 2020	64.52	64.61	62.44	63.05	752,264	-1.38(-2.15%)
Dec 21, 2020	64.71	65.23	63.94	64.44	912,052	+0.12(+0.18%)
Dec 18, 2020	65.86	65.86	64.29	64.32	1,038,057	-1.28(-1.95%)
Dec 17, 2020	65.34	67.31	64.94	65.60	1,399,635	+1.41(+2.20%)
Dec 16, 2020	63.56	64.22	62.53	64.19	1,366,965	+1.04(+1.65%)
Dec 15, 2020	62.84	64.03	62.60	63.14	910,378	+1.41(+2.29%)
Dec 14, 2020	62.88	63.61	61.48	61.73	1,176,517	-1.32(-2.10%)
Dec 11, 2020	63.74	63.92	62.68	63.05	1,115,058	-0.73(-1.14%)
Dec 10, 2020	64.00	65.04	63.10	63.78	1,023,052	+0.19(+0.30%)
Dec 09, 2020	65.31	65.31	63.00	63.59	1,294,540	-2.03(-3.10%)
Dec 08, 2020	65.21	65.73	64.81	65.62	1,277,780	+0.81(+1.25%)
Dec 07, 2020	62.10	65.60	62.05	64.81	1,824,389	+2.75(+4.43%)
Dec 04, 2020	61.97	62.53	61.17	62.06	878,382	+0.02(+0.03%)
Dec 03, 2020	62.37	62.63	61.35	62.05	1,277,527	-0.04(-0.06%)
Dec 02, 2020	62.13	62.28	60.97	62.08	1,190,182	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.