Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.52	47.64	47.36	47.38	1,310,664	-0.54(-1.13%)
Feb 27, 2023	48.00	48.05	47.83	47.92	1,301,925	+0.21(+0.44%)
Feb 24, 2023	47.51	47.75	47.41	47.71	1,562,441	-0.40(-0.83%)
Feb 23, 2023	48.07	48.19	47.83	48.11	1,715,062	-0.12(-0.24%)
Feb 22, 2023	48.48	48.58	48.21	48.23	1,822,403	-0.18(-0.37%)
Feb 21, 2023	48.09	48.48	48.00	48.41	1,585,688	+0.25(+0.53%)
Feb 17, 2023	47.70	48.31	47.69	48.15	2,087,069	+0.34(+0.71%)
Feb 16, 2023	47.61	47.99	47.53	47.82	2,060,207	-0.70(-1.43%)
Feb 15, 2023	48.24	48.51	47.93	48.51	1,978,337	-0.24(-0.48%)
Feb 14, 2023	49.08	49.23	48.64	48.75	2,989,526	-0.06(-0.12%)
Feb 13, 2023	47.89	48.83	47.84	48.80	2,168,746	+1.83(+3.90%)
Feb 10, 2023	46.95	47.08	46.81	46.97	1,780,428	+0.08(+0.18%)
Feb 09, 2023	47.40	47.44	46.87	46.88	1,469,446	+0.19(+0.40%)
Feb 08, 2023	46.74	46.79	46.52	46.70	1,911,972	+0.08(+0.16%)
Feb 07, 2023	46.40	46.64	46.20	46.62	2,031,222	-0.66(-1.39%)
Feb 06, 2023	47.34	47.38	47.02	47.28	1,504,137	-0.24(-0.49%)
Feb 03, 2023	47.44	47.60	47.20	47.51	1,488,283	+0.24(+0.50%)
Feb 02, 2023	47.32	47.47	47.05	47.28	2,527,370	-0.86(-1.78%)
Feb 01, 2023	47.80	48.26	47.55	48.13	2,504,791	+0.08(+0.16%)
Jan 31, 2023	47.54	48.07	47.48	48.06	2,153,904	+0.82(+1.73%)
Jan 30, 2023	47.24	47.43	47.21	47.24	1,518,279	+0.39(+0.82%)
Jan 27, 2023	46.96	46.97	46.62	46.86	1,137,184	-0.28(-0.60%)
Jan 26, 2023	47.10	47.14	46.80	47.14	1,674,072	-0.35(-0.73%)
Jan 25, 2023	47.09	47.50	47.03	47.49	1,657,508	-0.12(-0.26%)
Jan 24, 2023	47.78	53.08	41.70	47.61	1,297,918	-0.26(-0.55%)
Jan 23, 2023	47.84	47.98	47.70	47.87	1,461,428	-0.10(-0.22%)
Jan 20, 2023	47.43	47.98	47.37	47.98	2,565,079	+0.61(+1.29%)
Jan 19, 2023	47.23	47.65	47.10	47.36	3,177,865	-0.04(-0.08%)
Jan 18, 2023	48.03	48.15	47.24	47.40	3,053,722	-0.65(-1.35%)
Jan 17, 2023	48.05	48.30	47.98	48.05	2,744,292	-0.33(-0.68%)
Jan 13, 2023	48.19	48.59	48.17	48.38	2,030,808	+0.21(+0.43%)
Jan 12, 2023	47.73	48.28	47.61	48.17	2,570,148	+0.24(+0.49%)
Jan 11, 2023	48.25	48.25	47.71	47.94	1,369,026	-0.04(-0.08%)
Jan 10, 2023	48.06	48.12	47.85	47.98	1,426,089	+0.06(+0.12%)
Jan 09, 2023	47.82	48.17	47.70	47.92	2,013,760	+0.14(+0.30%)
Jan 06, 2023	47.04	47.82	47.03	47.78	1,753,157	+0.68(+1.44%)
Jan 05, 2023	47.34	47.49	47.03	47.10	1,695,696	-0.69(-1.44%)
Jan 04, 2023	47.71	47.93	47.59	47.79	1,916,559	+0.32(+0.67%)
Jan 03, 2023	47.11	47.48	47.08	47.47	2,351,051	+0.11(+0.24%)
Dec 30, 2022	47.32	47.48	47.06	47.35	1,517,307	-0.24(-0.49%)
Dec 29, 2022	47.56	47.80	47.52	47.59	1,923,801	+0.14(+0.30%)
Dec 28, 2022	47.94	48.06	47.44	47.45	1,946,346	-0.62(-1.29%)
Dec 27, 2022	47.69	48.15	47.67	48.07	1,571,981	+0.04(+0.08%)
Dec 23, 2022	47.74	48.18	47.71	48.03	1,765,982	+0.20(+0.41%)
Dec 22, 2022	47.81	47.88	47.51	47.83	2,356,505	-0.24(-0.49%)
Dec 21, 2022	47.53	48.18	47.53	48.07	2,397,090	+0.43(+0.91%)
Dec 20, 2022	47.55	47.72	47.29	47.64	2,739,878	+0.17(+0.36%)
Dec 19, 2022	47.54	47.74	47.26	47.47	2,774,598	+0.19(+0.40%)
Dec 16, 2022	47.07	47.42	47.06	47.28	2,588,577	-0.25(-0.53%)
Dec 15, 2022	47.81	47.89	47.42	47.53	2,466,902	-0.77(-1.60%)
Dec 14, 2022	48.27	48.59	48.02	48.30	2,804,788	+0.66(+1.38%)
Dec 13, 2022	47.97	48.27	47.56	47.65	2,398,201	-0.02(-0.04%)
Dec 12, 2022	47.82	47.86	47.45	47.66	2,021,131	+0.31(+0.66%)
Dec 09, 2022	47.75	47.90	47.34	47.35	4,741,758	-0.05(-0.10%)
Dec 08, 2022	47.59	47.87	47.40	47.40	4,963,458	-0.39(-0.83%)
Dec 07, 2022	47.93	48.05	47.63	47.80	2,287,019	-0.33(-0.68%)
Dec 06, 2022	48.13	48.23	47.84	48.13	2,417,696	+0.17(+0.35%)
Dec 05, 2022	47.89	48.13	47.82	47.96	2,739,863	-0.48(-0.99%)
Dec 02, 2022	47.63	48.47	47.62	48.44	2,278,814	+0.33(+0.68%)
Dec 01, 2022	47.86	48.23	47.82	48.11	2,905,753	+0.72(+1.53%)
Nov 30, 2022	46.90	47.48	46.58	47.38	2,871,991	+0.87(+1.86%)
Nov 29, 2022	46.66	46.81	46.46	46.52	1,814,908	-0.12(-0.26%)
Nov 28, 2022	46.81	47.13	46.63	46.64	2,214,330	-0.07(-0.14%)
Nov 25, 2022	46.63	46.87	46.50	46.71	1,057,914	+0.12(+0.26%)
Nov 23, 2022	46.61	46.79	46.45	46.58	2,321,918	+0.40(+0.88%)
Nov 22, 2022	45.87	46.25	45.84	46.18	2,569,447	+0.39(+0.84%)
Nov 21, 2022	45.36	45.83	45.29	45.79	2,407,548	+0.45(+1.00%)
Nov 18, 2022	45.48	45.53	45.20	45.34	2,129,710	+0.08(+0.17%)
Nov 17, 2022	44.79	45.31	44.79	45.27	3,320,261	+0.08(+0.17%)
Nov 16, 2022	45.12	45.23	44.92	45.19	2,981,828	+0.51(+1.15%)
Nov 15, 2022	44.90	45.02	44.17	44.68	3,691,327	+0.44(+0.99%)
Nov 14, 2022	44.20	44.73	44.05	44.24	3,661,801	+0.27(+0.61%)
Nov 11, 2022	43.06	44.04	42.88	43.97	4,153,146	-0.35(-0.80%)
Nov 10, 2022	44.11	44.36	43.79	44.32	3,086,491	+1.29(+2.99%)
Nov 09, 2022	43.20	43.45	43.03	43.04	1,922,083	-0.44(-1.01%)
Nov 08, 2022	43.19	43.72	43.16	43.47	2,554,880	+0.31(+0.71%)
Nov 07, 2022	43.16	43.34	42.96	43.17	2,457,636	+0.02(+0.04%)
Nov 04, 2022	42.25	43.16	42.16	43.15	3,196,167	+1.55(+3.72%)
Nov 03, 2022	41.49	41.75	41.48	41.60	2,178,906	-0.28(-0.67%)
Nov 02, 2022	42.33		41.87	41.88	2,316,683	-0.54(-1.27%)
Nov 01, 2022	42.73	42.81	42.14	42.42	2,107,695	-0.01(-0.02%)
Oct 31, 2022	42.72	42.84	42.34	42.43	4,621,815	-0.21(-0.50%)
Oct 28, 2022	42.10	42.71	41.91	42.65	3,143,181	+0.97(+2.33%)
Oct 27, 2022	41.45	41.84	41.41	41.68	3,781,510	-0.26(-0.62%)
Oct 26, 2022	41.28	42.10	41.27	41.94	2,965,811	-0.14(-0.33%)
Oct 25, 2022	41.63	42.10	41.63	42.08	2,789,019	+0.63(+1.53%)
Oct 24, 2022	41.19	41.58	40.65	41.44	5,983,019	-0.10(-0.25%)
Oct 21, 2022	40.97	41.62	40.89	41.54	3,591,250	+0.97(+2.39%)
Oct 20, 2022	40.96	41.15	40.48	40.58	3,658,133	-0.26(-0.64%)
Oct 19, 2022	41.10	41.18	40.60	40.84	1,976,650	-0.36(-0.88%)
Oct 18, 2022	40.99	41.32	40.94	41.20	2,695,276	+0.20(+0.48%)
Oct 17, 2022	40.99	41.36	40.91	41.00	3,022,715	+0.68(+1.69%)
Oct 14, 2022	41.03	41.12	40.29	40.32	2,618,267	-0.40(-0.98%)
Oct 13, 2022	39.74	40.84	39.57	40.72	3,777,323	+0.15(+0.37%)
Oct 12, 2022	40.34	40.72	40.24	40.58	2,951,944	+0.19(+0.46%)
Oct 11, 2022	40.72	41.14	40.36	40.39	3,085,989	+0.07(+0.19%)
Oct 10, 2022	40.21	40.41	40.00	40.31	2,324,104	-0.10(-0.25%)
Oct 07, 2022	40.99	41.02	40.33	40.42	3,100,504	-0.35(-0.87%)
Oct 06, 2022	41.21	41.21	40.65	40.77	2,813,892	-0.83(-1.99%)
Oct 05, 2022	41.73	41.86	41.27	41.60	2,297,070	-0.61(-1.44%)
Oct 04, 2022	41.84	42.26	41.76	42.21	6,657,902	+1.07(+2.61%)
Oct 03, 2022	40.84	41.16	40.52	41.13	3,258,302	+0.26(+0.64%)
Sep 30, 2022	41.22	41.47	40.85	40.87	3,870,134	-0.81(-1.95%)
Sep 29, 2022	41.70	41.99	41.38	41.68	8,589,272	+0.44(+1.06%)
Sep 28, 2022	40.38	41.41	40.21	41.25	4,882,627	+0.87(+2.15%)
Sep 27, 2022	41.27	41.45	40.23	40.38	5,738,287	-0.48(-1.16%)
Sep 26, 2022	41.20	41.38	40.54	40.85	5,348,462	-0.03(-0.07%)
Sep 23, 2022	41.49	41.52	40.61	40.88	3,448,750	-1.69(-3.96%)
Sep 22, 2022	42.84	42.89	42.44	42.57	3,089,242	+0.12(+0.29%)
Sep 21, 2022	42.31	43.06	42.28	42.45	3,606,522	+0.29(+0.69%)
Sep 20, 2022	42.26	42.37	41.99	42.16	1,897,865	-0.11(-0.26%)
Sep 19, 2022	41.95	42.29	41.91	42.27	1,513,928	+0.16(+0.38%)
Sep 16, 2022	42.24	42.27	41.91	42.11	2,176,459	-0.21(-0.48%)
Sep 15, 2022	42.38	42.62	42.22	42.32	2,120,390	-0.49(-1.15%)
Sep 14, 2022	42.86	43.03	42.63	42.81	2,456,544	+0.03(+0.07%)
Sep 13, 2022	43.56	43.67	42.78	42.78	2,490,740	-0.88(-2.01%)
Sep 12, 2022	43.79	43.92	43.65	43.66	2,585,661	+0.76(+1.78%)
Sep 09, 2022	42.86	43.01	42.66	42.90	2,984,295	+0.99(+2.36%)
Sep 08, 2022	41.58	42.04	41.49	41.91	2,835,759	-0.33(-0.77%)
Sep 07, 2022	41.77	42.23	41.76	42.23	1,821,781	+0.47(+1.12%)
Sep 06, 2022	42.09	42.32	41.70	41.77	2,520,514	+0.19(+0.45%)
Sep 02, 2022	42.04	42.27	41.45	41.58	1,960,448	-0.29(-0.69%)
Sep 01, 2022	41.88	41.91	41.53	41.87	2,194,486	-0.45(-1.06%)
Aug 31, 2022	42.76	42.88	42.29	42.32	1,725,259	-0.34(-0.79%)
Aug 30, 2022	43.07	43.13	42.60	42.65	1,852,757	-0.19(-0.44%)
Aug 29, 2022	42.85	43.07	42.79	42.84	1,626,405	-0.07(-0.15%)
Aug 26, 2022	43.72	43.81	42.86	42.91	1,793,199	-0.92(-2.11%)
Aug 25, 2022	43.60	43.83	43.35	43.83	1,308,794	+0.07(+0.15%)
Aug 24, 2022	43.61	44.01	43.51	43.76	1,809,653	+0.33(+0.75%)
Aug 23, 2022	43.32	43.65	43.26	43.44	1,728,261	-0.40(-0.91%)
Aug 22, 2022	44.09	44.27	43.77	43.84	1,774,330	-0.36(-0.82%)
Aug 19, 2022	44.22	44.40	44.05	44.20	1,877,210	+0.06(+0.13%)
Aug 18, 2022	44.12	44.18	43.89	44.15	2,807,737	-0.28(-0.63%)
Aug 17, 2022	44.27	44.51	44.19	44.43	2,705,939	+0.00(+0.00%)
Aug 16, 2022	44.02	44.55	43.98	44.43	2,744,494	-0.15(-0.33%)
Aug 15, 2022	44.35	44.60	44.29	44.58	3,488,057	+0.03(+0.06%)
Aug 12, 2022	44.09	44.56	43.88	44.55	4,945,108	+0.12(+0.27%)
Aug 11, 2022	44.48	44.71	44.39	44.43	1,972,878	-0.68(-1.51%)
Aug 10, 2022	45.03	45.20	44.97	45.11	2,103,134	+0.49(+1.11%)
Aug 09, 2022	44.96	45.06	44.57	44.61	3,095,654	-0.53(-1.18%)
Aug 08, 2022	45.27	45.41	45.07	45.14	1,868,933	+0.33(+0.73%)
Aug 05, 2022	44.81	44.89	44.47	44.82	1,963,473	-0.33(-0.72%)
Aug 04, 2022	45.16	45.30	44.90	45.14	1,715,760	+0.05(+0.11%)
Aug 03, 2022	44.75	45.19	44.71	45.09	2,318,576	+0.29(+0.64%)
Aug 02, 2022	45.44	45.49	44.77	44.81	2,414,713	-0.38(-0.84%)
Aug 01, 2022	45.17	45.44	45.09	45.19	2,613,621	+0.22(+0.49%)
Jul 29, 2022	44.71	45.09	44.53	44.96	5,451,349	+0.30(+0.66%)
Jul 28, 2022	44.47	44.74	44.23	44.67	2,509,366	-0.09(-0.21%)
Jul 27, 2022	44.95	45.05	44.32	44.76	4,207,428	-0.38(-0.84%)
Jul 26, 2022	44.60	45.38	44.32	45.14	8,992,395	+1.58(+3.63%)
Jul 25, 2022	43.74	43.74	43.40	43.56	1,964,376	+0.11(+0.26%)
Jul 22, 2022	43.28	43.57	43.21	43.45	1,774,178	+0.33(+0.77%)
Jul 21, 2022	42.65	43.14	42.52	43.12	1,917,254	+0.08(+0.19%)
Jul 20, 2022	43.45	43.52	42.90	43.03	2,192,872	-0.67(-1.54%)
Jul 19, 2022	44.15	44.22	43.62	43.71	3,386,190	+1.26(+2.96%)
Jul 18, 2022	42.91	43.07	42.40	42.45	2,022,263	-0.25(-0.58%)
Jul 15, 2022	42.79	42.95	42.59	42.70	2,090,853	+0.26(+0.61%)
Jul 14, 2022	42.39	42.49	42.06	42.44	2,139,681	-0.31(-0.73%)
Jul 13, 2022	42.19	43.09	42.16	42.76	2,418,792	+0.23(+0.54%)
Jul 12, 2022	42.45	42.94	42.36	42.52	2,668,423	+0.22(+0.52%)
Jul 11, 2022	42.38	42.52	42.21	42.30	1,911,708	-0.32(-0.76%)
Jul 08, 2022	42.52	42.89	42.45	42.63	2,369,315	+0.00(+0.00%)
Jul 07, 2022	42.52	42.66	42.44	42.63	2,036,548	-0.05(-0.11%)
Jul 06, 2022	42.64	42.84	42.54	42.67	2,450,757	+0.31(+0.74%)
Jul 05, 2022	41.98	42.38	41.85	42.36	2,537,154	-0.42(-0.97%)
Jul 01, 2022	42.04	42.81	42.03	42.77	3,798,585	+0.43(+1.00%)
Jun 30, 2022	41.61	42.42	41.55	42.35	3,659,832	+0.25(+0.59%)
Jun 29, 2022	42.03	42.26	41.91	42.10	1,971,099	+0.21(+0.51%)
Jun 28, 2022	42.22	42.37	41.85	41.89	2,738,107	-0.62(-1.46%)
Jun 27, 2022	42.30	42.67	42.18	42.51	2,516,405	-0.23(-0.54%)
Jun 24, 2022	42.18	42.76	42.18	42.74	3,302,930	+1.55(+3.77%)
Jun 23, 2022	40.77	41.20	40.69	41.18	3,958,624	+0.18(+0.45%)
Jun 22, 2022	40.77	41.24	40.68	41.00	2,737,881	+0.00(+0.00%)
Jun 21, 2022	40.95	41.12	40.72	41.00	3,486,342	+0.60(+1.49%)
Jun 17, 2022	40.76	40.82	40.22	40.40	3,457,797	+0.03(+0.07%)
Jun 16, 2022	40.21	40.66	40.15	40.37	4,248,346	-0.34(-0.84%)
Jun 15, 2022	40.55	41.31	40.26	40.71	6,140,836	+0.46(+1.15%)
Jun 14, 2022	40.32	40.65	39.88	40.25	5,600,324	-0.67(-1.65%)
Jun 13, 2022	40.83	41.34	40.60	40.93	5,488,286	-0.71(-1.71%)
Jun 10, 2022	41.29	41.77	41.05	41.64	3,874,427	-0.12(-0.29%)
Jun 09, 2022	42.40	42.58	41.76	41.76	2,559,217	-0.79(-1.85%)
Jun 08, 2022	42.75	42.81	42.52	42.54	2,207,310	-0.66(-1.52%)
Jun 07, 2022	42.68	43.22	42.65	43.20	3,107,117	+0.04(+0.09%)
Jun 06, 2022	43.34	43.47	42.88	43.16	3,296,422	+0.18(+0.41%)
Jun 03, 2022	43.13	43.25	42.88	42.99	3,093,959	-0.12(-0.28%)
Jun 02, 2022	43.34	43.34	42.51	43.11	3,800,805	+0.38(+0.89%)
Jun 01, 2022	43.67	43.77	42.55	42.73	8,279,895	-1.93(-4.32%)
May 31, 2022	43.25	44.81	43.20	44.66	26,507,040	+4.02(+9.89%)
May 27, 2022	40.61	40.77	40.38	40.64	3,765,852	+0.15(+0.37%)
May 26, 2022	40.58	40.72	40.45	40.49	4,124,791	-0.04(-0.09%)
May 25, 2022	40.75	40.79	40.22	40.53	5,872,419	-0.78(-1.88%)
May 24, 2022	41.04	41.37	40.96	41.30	2,571,589	+0.24(+0.59%)
May 23, 2022	40.85	41.21	40.72	41.06	2,287,816	+0.42(+1.02%)
May 20, 2022	40.29	40.66	40.15	40.65	4,548,970	+0.87(+2.18%)
May 19, 2022	39.72	40.02	39.31	39.78	5,970,883	-0.64(-1.59%)
May 18, 2022	41.53	41.56	40.39	40.42	4,142,293	-1.52(-3.62%)
May 17, 2022	41.76	42.04	41.53	41.94	3,052,552	+0.27(+0.64%)
May 16, 2022	41.43	42.06	41.41	41.67	4,161,774	-0.55(-1.30%)
May 13, 2022	41.67	42.24	41.58	42.22	3,631,003	+0.90(+2.17%)
May 12, 2022	41.41	41.62	40.98	41.33	3,980,017	+0.43(+1.05%)
May 11, 2022	41.44	41.78	40.86	40.90	4,589,822	-0.70(-1.69%)
May 10, 2022	42.02	42.04	41.40	41.60	5,188,280	+0.60(+1.47%)
May 09, 2022	40.89	41.27	40.72	41.00	3,985,795	+0.32(+0.79%)
May 06, 2022	40.67	40.92	40.29	40.68	3,988,294	-0.31(-0.76%)
May 05, 2022	41.35	41.42	40.75	40.99	3,982,718	-0.99(-2.35%)
May 04, 2022	41.49	42.06	41.19	41.98	3,699,727	+0.23(+0.55%)
May 03, 2022	42.06	42.16	41.59	41.75	4,724,716	+0.01(+0.02%)
May 02, 2022	41.69	41.84	41.31	41.74	4,948,435	-0.57(-1.34%)
Apr 29, 2022	42.75	42.84	42.26	42.31	4,064,801	+0.09(+0.22%)
Apr 28, 2022	41.23	42.29	40.98	42.21	5,706,080	+1.21(+2.94%)
Apr 27, 2022	41.03	41.45	40.80	41.01	8,051,174	-0.75(-1.80%)
Apr 26, 2022	42.44	42.60	41.73	41.76	5,589,763	-0.67(-1.57%)
Apr 25, 2022	42.19	42.57	41.83	42.42	4,716,569	+0.90(+2.16%)
Apr 22, 2022	41.94	42.04	41.51	41.53	4,349,594	-0.12(-0.29%)
Apr 21, 2022	41.85	42.06	41.61	41.65	3,426,080	+0.11(+0.26%)
Apr 20, 2022	41.16	41.64	41.09	41.54	5,256,783	+0.58(+1.41%)
Apr 19, 2022	40.26	40.97	40.20	40.96	5,573,072	+0.52(+1.29%)
Apr 18, 2022	40.94	40.94	40.39	40.44	3,218,132	-0.40(-0.99%)
Apr 14, 2022	41.05	41.15	40.83	40.84	3,064,346	-0.32(-0.78%)
Apr 13, 2022	40.67	41.25	40.65	41.16	3,536,630	+0.47(+1.15%)
Apr 12, 2022	41.10	41.19	40.65	40.70	4,877,841	-0.79(-1.90%)
Apr 11, 2022	41.45	41.78	41.43	41.48	4,542,220	-0.43(-1.03%)
Apr 08, 2022	41.88	42.30	41.86	41.91	4,255,401	-0.27(-0.63%)
Apr 07, 2022	41.78	42.26	41.74	42.18	2,671,254	+0.19(+0.46%)
Apr 06, 2022	41.88	42.20	41.65	41.99	4,729,721	-0.23(-0.54%)
Apr 05, 2022	42.29	42.61	42.14	42.21	3,064,101	-0.36(-0.84%)
Apr 04, 2022	42.09	42.62	41.99	42.57	4,505,597	-0.05(-0.11%)
Apr 01, 2022	42.17	42.63	41.99	42.62	4,020,886	+0.94(+2.26%)
Mar 31, 2022	41.94	41.95	41.44	41.67	5,069,243	-0.63(-1.49%)
Mar 30, 2022	42.47	42.73	42.30	42.31	5,129,264	+0.01(+0.02%)
Mar 29, 2022	42.71	42.96	42.16	42.30	4,553,223	+0.96(+2.32%)
Mar 28, 2022	41.06	41.34	40.93	41.34	2,811,045	+0.27(+0.67%)
Mar 25, 2022	40.81	41.13	40.62	41.06	3,719,843	+0.27(+0.65%)
Mar 24, 2022	40.88	40.98	40.68	40.80	3,449,058	-0.12(-0.29%)
Mar 23, 2022	41.28	41.38	40.89	40.92	4,245,099	-0.71(-1.71%)
Mar 22, 2022	41.48	41.85	41.47	41.63	3,298,735	+0.40(+0.98%)
Mar 21, 2022	41.22	41.42	41.08	41.23	3,261,579	-0.20(-0.49%)
Mar 18, 2022	40.82	41.51	40.74	41.43	4,862,003	-0.02(-0.04%)
Mar 17, 2022	40.95	41.49	40.87	41.45	3,555,216	+0.22(+0.53%)
Mar 16, 2022	40.79	41.23	40.65	41.23	4,533,579	+0.63(+1.55%)
Mar 15, 2022	41.13	41.16	40.16	40.60	5,695,960	+0.04(+0.09%)
Mar 14, 2022	40.69	41.03	40.46	40.56	3,469,214	+0.37(+0.91%)
Mar 11, 2022	40.54	40.89	40.14	40.19	4,522,469	-0.37(-0.90%)
Mar 10, 2022	40.60		40.27	40.56	4,516,899	-0.98(-2.36%)
Mar 09, 2022	41.15	42.20	40.97	41.54	6,640,047	+1.56(+3.91%)
Mar 08, 2022	39.95	40.70	39.42	39.97	8,030,583	-0.16(-0.39%)
Mar 07, 2022	40.17	40.54	39.55	40.13	10,926,985	-1.65(-3.94%)
Mar 04, 2022	41.66	41.82	41.15	41.77	9,772,113	-1.85(-4.23%)
Mar 03, 2022	43.70	43.92	43.35	43.62	5,017,444	-0.89(-1.99%)
Mar 02, 2022	44.13	44.79	44.06	44.51	3,426,066	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.