Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.58	34.15	33.57	33.94	187,511	+0.25(+0.73%)
Feb 26, 2015	34.17	34.21	32.99	33.69	335,333	-0.30(-0.90%)
Feb 25, 2015	33.84	34.26	33.48	34.00	306,829	+0.11(+0.32%)
Feb 24, 2015	33.65	34.19	33.42	33.89	155,077	+0.31(+0.93%)
Feb 23, 2015	32.90	33.59	32.88	33.57	138,228	+0.63(+1.93%)
Feb 20, 2015	33.24	33.26	32.56	32.94	267,175	-0.27(-0.81%)
Feb 19, 2015	33.76	33.84	33.11	33.21	148,939	-0.57(-1.68%)
Feb 18, 2015	32.52	33.82	32.52	33.78	357,517	+1.09(+3.34%)
Feb 17, 2015	33.01	33.40	32.41	32.69	229,288	-0.33(-1.00%)
Feb 13, 2015	33.16	33.02	33.02	33.02	151,948	-0.19(-0.59%)
Feb 12, 2015	33.12	33.40	32.86	33.21	182,230	+0.36(+1.09%)
Feb 11, 2015	33.69	33.69	32.52	32.85	246,020	-1.02(-3.00%)
Feb 10, 2015	33.52	34.11	33.35	33.87	275,131	+0.46(+1.38%)
Feb 09, 2015	33.65	34.17	33.27	33.41	211,661	-0.16(-0.48%)
Feb 06, 2015	34.69	34.69	33.33	33.57	215,693	-1.18(-3.39%)
Feb 05, 2015	33.74	34.89	33.74	34.74	235,381	+1.19(+3.53%)
Feb 04, 2015	34.19	34.42	33.48	33.56	214,047	-0.63(-1.85%)
Feb 03, 2015	33.52	34.24	33.52	34.19	267,443	+0.79(+2.37%)
Feb 02, 2015	33.37	33.58	32.95	33.40	275,956	+0.06(+0.18%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,749	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,560	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,442	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.69	172,172	-0.13(-0.36%)
Jan 26, 2015	34.58	34.85	34.07	34.82	184,347	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.58	151,640	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.42	164,697	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,039	-0.40(-1.15%)
Jan 20, 2015	34.05	34.59	34.00	34.48	301,045	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.95	188,621	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.76	32.94	148,972	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,908	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,021	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.36	180,660	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.62	32.02	186,602	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.30	32.31	341,586	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,927	+0.09(+0.30%)
Jan 06, 2015	31.51	31.84	31.01	31.09	211,370	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,614	-0.55(-1.70%)
Jan 02, 2015	31.80	32.24	31.54	32.09	265,520	+0.41(+1.30%)
Dec 31, 2014	31.96	31.67	31.67	31.67	262,522	-0.27(-0.84%)
Dec 30, 2014	32.41	32.52	31.89	31.94	367,385	-0.61(-1.89%)
Dec 29, 2014	31.53	32.58	31.43	32.56	216,014	+0.99(+3.14%)
Dec 26, 2014	31.36	31.75	31.23	31.57	111,368	+0.34(+1.10%)
Dec 24, 2014	30.80	31.22	31.22	31.22	99,872	+0.45(+1.45%)
Dec 23, 2014	30.48	30.78	30.19	30.77	202,246	+0.51(+1.70%)
Dec 22, 2014	29.80	30.28	29.74	30.26	161,730	+0.45(+1.52%)
Dec 19, 2014	30.13	30.17	29.16	29.81	832,343	-0.32(-1.06%)
Dec 18, 2014	29.22	30.16	28.96	30.13	207,376	+1.16(+4.01%)
Dec 17, 2014	28.40	29.00	28.23	28.97	302,300	+0.54(+1.89%)
Dec 16, 2014	28.72	28.97	28.39	28.43	336,246	-0.33(-1.14%)
Dec 15, 2014	28.90	29.09	28.55	28.76	186,116	-0.09(-0.32%)
Dec 12, 2014	28.82	29.15	28.76	28.85	179,371	-0.27(-0.92%)
Dec 11, 2014	28.95	29.47	28.95	29.12	294,137	+0.24(+0.84%)
Dec 10, 2014	29.81	29.92	28.87	28.87	255,576	-0.98(-3.30%)
Dec 09, 2014	28.56	29.88	28.55	29.86	253,762	+1.11(+3.86%)
Dec 08, 2014	28.75	29.70	28.71	28.75	263,101	+0.00(+0.00%)
Dec 05, 2014	28.66	29.10	28.60	28.75	156,031	-0.02(-0.06%)
Dec 04, 2014	28.95	29.23	28.62	28.76	252,254	-0.14(-0.49%)
Dec 03, 2014	29.38	29.50	28.87	28.91	281,749	-0.48(-1.63%)
Dec 02, 2014	28.98	29.67	28.98	29.39	190,570	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.