Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.17	30.17	29.67	30.13	10,700	-0.77(-2.51%)
Feb 27, 2020		30.90	30.90	30.90	30	+0.00(+0.00%)
Feb 26, 2020	31.89	31.89	30.90	30.90	3,280	-1.31(-4.07%)
Feb 25, 2020		32.21	32.21	32.21	5	+0.00(+0.00%)
Feb 24, 2020	32.08	32.21	32.08	32.21	619	-1.86(-5.46%)
Feb 21, 2020	34.07	34.07	34.07	34.07	100	-0.72(-2.07%)
Feb 20, 2020		34.79	34.79	34.79	65	+0.00(+0.00%)
Feb 19, 2020	34.79	34.79	34.79	34.79	37,860	+0.49(+1.42%)
Feb 18, 2020	34.04	34.30	34.02	34.30	9,490	+0.48(+1.43%)
Feb 14, 2020	33.93	33.93	33.82	33.82	99,800	-0.48(-1.40%)
Feb 13, 2020	34.30	34.30	34.30	34.30	10,546	-0.80(-2.28%)
Feb 12, 2020		35.10	35.10	35.10	30	+0.00(+0.00%)
Feb 11, 2020		35.10	35.10	35.10	175	+0.00(+0.00%)
Feb 10, 2020	35.10	35.10	35.10	35.10	174	+0.30(+0.86%)
Feb 06, 2020		34.80	34.80	34.80	0	+0.50(+1.46%)
Feb 05, 2020		34.30	34.30	34.30	25	+0.00(+0.00%)
Feb 04, 2020	34.30	34.30	34.30	34.30	754	+1.06(+3.19%)
Feb 03, 2020	33.24	33.24	33.24	33.24	225	+0.14(+0.42%)
Jan 31, 2020	33.10	33.10	33.10	33.10	100	-1.00(-2.93%)
Jan 30, 2020		34.10	34.10	34.10	215	+0.00(+0.00%)
Jan 29, 2020		34.10	34.10	34.10	95	+0.00(+0.00%)
Jan 28, 2020	34.10	34.10	34.10	34.10	333	+0.00(+0.00%)
Jan 27, 2020		34.10	34.10	34.10	30	+0.00(+0.00%)
Jan 24, 2020	33.90	34.10	33.90	34.10	2,800	-0.02(-0.06%)
Jan 23, 2020	33.95	34.12	33.95	34.12	815	-0.60(-1.71%)
Jan 22, 2020		34.31	34.31	34.72	305	+0.40(+1.17%)
Jan 21, 2020	34.31	34.31	34.31	34.31	233	-0.63(-1.79%)
Jan 17, 2020	34.85	34.94	34.85	34.94	1,100	-0.42(-1.20%)
Jan 16, 2020		35.36	35.36	35.36	213	+0.00(+0.00%)
Jan 14, 2020		35.36	35.36	35.36	0	+0.00(+0.00%)
Jan 13, 2020		35.36	35.36	35.36	175	+0.00(+0.00%)
Jan 10, 2020		35.52	35.52	35.36	2,375	-0.15(-0.43%)
Jan 09, 2020		35.52	35.52	35.52	78	+0.00(+0.00%)
Jan 08, 2020	35.52	35.52	35.52	35.52	1,592	+0.12(+0.33%)
Jan 07, 2020	35.40	35.40	35.40	35.40	200	+0.49(+1.40%)
Jan 06, 2020		34.91	34.91	34.91	50	+0.00(+0.00%)
Jan 03, 2020	34.91	34.91	34.91	34.91	1,100	-0.09(-0.26%)
Jan 02, 2020	35.00	35.00	35.00	35.00	950	+0.10(+0.29%)
Dec 31, 2019	34.91	34.91	34.90	34.90	1,500	+0.01(+0.03%)
Dec 27, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 24, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 23, 2019	34.84	34.89	34.84	34.89	1,956	+0.44(+1.28%)
Dec 20, 2019	34.45	34.45	34.45	34.45	500	+0.01(+0.03%)
Dec 19, 2019	34.43	34.44	34.43	34.44	4,523	+0.05(+0.15%)
Dec 18, 2019	34.39	34.39	34.39	34.39	4,840	+0.06(+0.17%)
Dec 17, 2019	34.33	34.33	34.33	34.33	305	+0.06(+0.18%)
Dec 16, 2019	34.27	34.27	34.27	34.27	2,435	+0.86(+2.57%)
Dec 12, 2019		33.41	33.41	33.41	0	+0.13(+0.39%)
Dec 11, 2019	33.28	33.28	33.28	33.28	455	+1.78(+5.65%)
Dec 09, 2019		31.50	31.50	31.50	0	+0.65(+2.11%)
Dec 04, 2019		30.85	30.85	30.85	0	+0.20(+0.65%)
Dec 03, 2019	30.67	30.67	30.65	30.65	3,510	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.