Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		0.1792	0.1792	0.1792	0	+0.04(+29.86%)
Feb 24, 2010	0.1380	0.1380	0.1380	0.1380	1,000	-0.02(-12.10%)
Feb 23, 2010	0.1570	0.1570	0.1570	0.1570	2,000	-0.02(-8.99%)
Feb 22, 2010	0.1725	0.1725	0.1725	0.1725	5,000	+0.00(+2.50%)
Feb 16, 2010		0.1683	0.1683	0.1683	0	+0.03(+18.94%)
Feb 10, 2010		0.1415	0.1415	0.1415	0	-0.01(-8.71%)
Feb 09, 2010	0.1550	0.1550	0.1550	0.1550	3,000	-0.03(-17.99%)
Feb 03, 2010		0.1890	0.1890	0.1890	0	+0.02(+11.57%)
Jan 28, 2010		0.1694	0.1694	0.1694	0	-0.02(-10.89%)
Jan 21, 2010	0.1901	0.1901	0.1901	0.1901	0	-0.00(-0.37%)
Jan 20, 2010	0.1908	0.1908	0.1908	0.1908	20,000	+0.01(+5.59%)
Jan 14, 2010		0.1807	0.1807	0.1807	0	+0.00(+1.12%)
Jan 13, 2010	0.1787	0.1787	0.1787	0.1787	6,000	-0.01(-4.90%)
Jan 12, 2010	0.2024	0.2024	0.1879	0.1879	9,000	-0.02(-9.79%)
Jan 11, 2010	0.2083	0.2083	0.2083	0.2083	3,000	-0.01(-4.54%)
Jan 08, 2010	0.2126	0.2321	0.2126	0.2182	129,000	+0.01(+5.92%)
Jan 04, 2010		0.2060	0.2060	0.2060	0	-0.01(-3.20%)
Dec 30, 2009		0.2128	0.2128	0.2128	0	+0.00(+1.24%)
Dec 24, 2009	0.2102	0.2102	0.2102	0.2102	0	-0.01(-6.33%)
Dec 23, 2009	0.2244	0.2244	0.2244	0.2244	15,000	+0.05(+29.71%)
Dec 08, 2009		0.1730	0.1730	0.1730	0	-0.01(-3.78%)
Dec 04, 2009	0.1798	0.1798	0.1798	0.1798	0	-0.03(-14.05%)
Dec 03, 2009	0.2092	0.2092	0.2092	0.2092	10,000	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.