Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				6.650	106	+0.43(+6.91%)
Feb 24, 2022	6.170	6.220	6.170	6.220	2,303	-1.26(-16.84%)
Feb 14, 2022				7.480	0	-0.27(-3.48%)
Feb 11, 2022	7.750	7.750	7.750	7.750	257	-0.02(-0.26%)
Feb 09, 2022				7.770	0	+0.47(+6.44%)
Feb 04, 2022				7.300	0	+0.33(+4.66%)
Feb 02, 2022	6.950	6.975	6.950	6.975	276	+0.58(+9.15%)
Jan 26, 2022				6.390	1	+0.21(+3.40%)
Jan 25, 2022	6.180	6.180	6.180	6.180	2,050	-0.22(-3.44%)
Jan 24, 2022	6.400	6.400	6.400	6.400	172	-0.14(-2.14%)
Jan 21, 2022	6.540	6.540	6.540	6.540	2,001	-0.05(-0.80%)
Jan 20, 2022	6.542	6.593	6.542	6.593	3,422	-0.11(-1.60%)
Jan 18, 2022				6.700	0	-0.12(-1.76%)
Jan 13, 2022				6.820	0	+0.25(+3.81%)
Jan 12, 2022	6.600	6.600	6.570	6.570	1,119	+0.38(+6.14%)
Jan 10, 2022		6.190	6.190	6.190	0	+0.39(+6.72%)
Dec 28, 2021		5.800	5.800	5.800	0	+0.11(+1.93%)
Dec 16, 2021		5.690	5.690	5.690	0	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.