Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				3.730	0	-0.15(-3.74%)
Feb 23, 2022	3.810	3.875	3.810	3.875	825	+0.17(+4.45%)
Feb 15, 2022				3.710	0	-0.09(-2.37%)
Feb 11, 2022				3.800	0	-0.17(-4.28%)
Feb 10, 2022	3.970	3.970	3.970	3.970	532	-0.03(-0.75%)
Feb 09, 2022	4.000	4.000	4.000	4.000	10,093	+0.00(+0.00%)
Feb 08, 2022	4.000	4.000	4.000	4.000	400	+0.47(+13.31%)
Feb 03, 2022				3.530	0	+0.04(+1.15%)
Feb 01, 2022				3.490	230	+0.16(+4.80%)
Jan 31, 2022	3.330	3.330	3.330	3.330	100	+0.03(+0.91%)
Jan 27, 2022				3.300	4	+0.00(+0.00%)
Jan 26, 2022	3.300	3.300	3.300	3.300	200	-0.13(-3.79%)
Jan 25, 2022	3.320	3.430	3.320	3.430	1,100	-0.03(-0.87%)
Jan 24, 2022	3.460	3.460	3.460	3.460	792	-0.25(-6.74%)
Jan 12, 2022				3.710	0	-0.05(-1.22%)
Jan 11, 2022	3.756	3.756	3.756	3.756	230	+0.27(+7.62%)
Jan 07, 2022		3.490	3.490	3.490	112	-0.11(-2.95%)
Dec 29, 2021		3.596	3.596	3.596	0	+0.12(+3.60%)
Dec 27, 2021		3.471	3.471	3.471	0	+0.03(+0.90%)
Dec 22, 2021		3.440	3.440	3.440	0	+0.02(+0.44%)
Dec 21, 2021	3.425	3.425	3.425	3.425	150	+0.00(+0.15%)
Dec 17, 2021		3.420	3.420	3.420	0	-0.08(-2.29%)
Dec 16, 2021	3.580	3.580	3.380	3.500	700	+0.02(+0.57%)
Dec 15, 2021	3.480	3.480	3.480	3.480	100	+0.01(+0.40%)
Dec 14, 2021	3.360	3.466	3.360	3.466	67,523	-0.09(-2.64%)
Dec 08, 2021		3.560	3.560	3.560	0	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.