Illumina Inc (NQ: ILMN )

243.49 +2.74 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 31.73 32.34 31.08 31.33 2,065,256 -0.83(-2.58%)
Feb 26, 2009 33.97 34.34 32.07 32.16 1,729,501 -1.81(-5.33%)
Feb 25, 2009 33.44 34.47 32.90 33.97 1,976,062 +0.58(+1.74%)
Feb 24, 2009 32.14 33.56 32.05 33.39 1,546,942 +1.19(+3.70%)
Feb 23, 2009 33.31 33.50 32.05 32.20 1,125,358 -0.88(-2.66%)
Feb 20, 2009 32.28 33.39 31.74 33.08 2,125,553 +0.38(+1.16%)
Feb 19, 2009 34.39 34.39 32.49 32.70 2,484,255 -1.17(-3.45%)
Feb 18, 2009 35.59 35.64 33.59 33.87 2,558,336 -1.67(-4.70%)
Feb 17, 2009 34.61 35.99 34.39 35.54 1,855,325 -0.37(-1.03%)
Feb 13, 2009 35.49 36.61 35.10 35.91 1,902,269 +0.41(+1.15%)
Feb 12, 2009 34.72 35.50 34.13 35.50 2,073,753 +0.65(+1.87%)
Feb 11, 2009 34.62 35.50 34.50 34.85 1,807,153 +0.30(+0.87%)
Feb 10, 2009 35.42 35.93 34.25 34.55 3,075,845 -0.58(-1.65%)
Feb 09, 2009 34.24 35.50 34.01 35.13 2,742,764 +0.89(+2.60%)
Feb 06, 2009 33.62 35.00 33.48 34.24 3,365,189 -0.34(-0.98%)
Feb 05, 2009 33.58 35.24 33.29 34.58 3,794,971 +0.67(+1.98%)
Feb 04, 2009 31.79 34.56 31.18 33.91 13,703,123 +5.92(+21.15%)
Feb 03, 2009 28.92 28.92 27.21 27.99 3,291,499 +0.58(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.