Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	161.84	164.02	161.16	162.84	1,577,056	+0.56(+0.35%)
Feb 27, 2017	159.26	162.92	156.88	162.28	1,593,866	+6.63(+4.26%)
Feb 24, 2017	156.46	156.57	154.48	155.64	774,069	-0.98(-0.63%)
Feb 23, 2017	158.56	158.56	155.97	156.62	578,350	-1.25(-0.79%)
Feb 22, 2017	157.39	158.95	156.63	157.88	657,584	+0.15(+0.09%)
Feb 21, 2017	158.67	159.05	156.17	157.73	730,295	-1.19(-0.75%)
Feb 17, 2017		158.92	158.92	158.92	0	+2.01(+1.28%)
Feb 16, 2017	159.00	159.39	155.03	156.91	1,055,273	-1.94(-1.22%)
Feb 15, 2017	159.38	160.86	158.56	158.84	807,586	-1.14(-0.71%)
Feb 14, 2017	159.74	161.18	158.71	159.98	787,139	+0.60(+0.38%)
Feb 13, 2017	158.66	160.16	157.65	159.38	806,086	+0.78(+0.49%)
Feb 10, 2017	159.20	159.20	156.86	158.60	929,077	-0.10(-0.06%)
Feb 09, 2017	158.42	159.47	157.99	158.70	478,858	+0.18(+0.11%)
Feb 08, 2017	158.07	159.14	157.00	158.52	615,397	+0.11(+0.07%)
Feb 07, 2017	157.94	159.53	157.39	158.41	718,065	+0.32(+0.20%)
Feb 06, 2017	156.87	158.56	156.76	158.09	723,953	+0.36(+0.23%)
Feb 03, 2017	158.06	159.79	156.34	157.73	831,468	-0.72(-0.45%)
Feb 02, 2017	156.04	158.68	155.16	158.45	963,542	+1.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.