Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.600	4.800	4.232	4.800	6,325	+0.36(+8.11%)
Feb 27, 2023	4.438	4.762	4.400	4.440	5,648	+0.04(+0.91%)
Feb 24, 2023	4.400	4.800	4.200	4.400	13,158	+0.06(+1.38%)
Feb 23, 2023	4.800	5.000	4.184	4.340	15,374	-0.26(-5.65%)
Feb 22, 2023	4.898	4.976	4.500	4.600	13,804	-0.22(-4.56%)
Feb 21, 2023	4.900	5.200	4.800	4.820	16,300	-0.21(-4.17%)
Feb 17, 2023	5.016	5.320	5.016	5.030	9,433	-0.03(-0.67%)
Feb 16, 2023	5.200	5.434	4.868	5.064	11,304	+0.22(+4.50%)
Feb 15, 2023	4.800	5.000	4.800	4.846	16,721	-0.06(-1.18%)
Feb 14, 2023	4.660	5.200	4.660	4.904	22,447	+0.10(+2.12%)
Feb 13, 2023	4.998	4.998	4.640	4.802	15,562	-0.20(-3.92%)
Feb 10, 2023	5.560	5.800	4.800	4.998	40,294	-0.49(-8.96%)
Feb 09, 2023	6.480	6.878	5.322	5.490	44,801	-0.99(-15.28%)
Feb 08, 2023	6.900	9.934	6.200	6.480	238,499	-0.50(-7.14%)
Feb 07, 2023	7.000	7.100	6.630	6.978	10,194	-0.12(-1.72%)
Feb 06, 2023	6.400	7.142	6.400	7.100	28,093	+0.30(+4.41%)
Feb 03, 2023	6.200	7.000	6.200	6.800	34,039	+0.14(+2.10%)
Feb 02, 2023	6.488	6.800	6.200	6.660	26,589	+0.42(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.