Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.34	47.27	45.74	46.18	1,699,040	-0.14(-0.30%)
Feb 27, 2023	46.03	46.72	45.10	46.32	511,540	+1.03(+2.27%)
Feb 24, 2023	46.04	46.62	45.09	45.29	479,960	-1.23(-2.64%)
Feb 23, 2023	47.38	47.80	45.98	46.52	649,301	-0.75(-1.59%)
Feb 22, 2023	47.48	47.85	46.81	47.27	872,070	-0.62(-1.29%)
Feb 21, 2023	49.22	49.67	47.84	47.89	502,720	-2.12(-4.24%)
Feb 17, 2023	48.87	50.28	48.46	50.01	282,308	+0.97(+1.98%)
Feb 16, 2023	48.49	49.48	48.41	49.04	357,355	+0.19(+0.39%)
Feb 15, 2023	48.32	48.91	47.94	48.85	425,758	+0.54(+1.12%)
Feb 14, 2023	49.44	50.02	48.23	48.31	1,464,166	-1.54(-3.09%)
Feb 13, 2023	49.02	50.36	48.25	49.85	432,703	+0.85(+1.73%)
Feb 10, 2023	49.23	50.18	48.65	49.00	432,290	-0.45(-0.91%)
Feb 09, 2023	49.81	50.62	49.05	49.45	293,642	+0.30(+0.61%)
Feb 08, 2023	50.68	50.68	48.95	49.15	503,148	-1.50(-2.96%)
Feb 07, 2023	49.65	50.80	48.87	50.65	289,888	+0.99(+1.99%)
Feb 06, 2023	51.72	52.34	48.93	49.66	663,529	-2.58(-4.94%)
Feb 03, 2023	50.59	53.02	50.26	52.24	890,380	+0.59(+1.14%)
Feb 02, 2023	52.99	52.99	50.81	51.65	732,111	-0.15(-0.29%)
Feb 01, 2023	51.29	52.13	50.80	51.80	1,051,781	+1.30(+2.57%)
Jan 31, 2023	50.26	52.06	50.25	50.50	593,941	+0.37(+0.74%)
Jan 30, 2023	53.11	53.11	50.03	50.13	817,675	-2.58(-4.89%)
Jan 27, 2023	55.04	56.19	51.12	52.71	1,488,208	-1.13(-2.10%)
Jan 26, 2023	53.39	54.54	53.03	53.84	302,738	+0.59(+1.11%)
Jan 25, 2023	52.67	53.86	52.31	53.25	512,613	-0.98(-1.81%)
Jan 24, 2023	54.23	55.60	49.53	54.23	988,030	+0.25(+0.46%)
Jan 23, 2023	53.99	54.98	52.10	53.98	602,108	-0.25(-0.46%)
Jan 20, 2023	54.62	55.33	53.34	54.23	637,656	-0.33(-0.60%)
Jan 19, 2023	54.05	55.43	53.42	54.56	562,699	+0.52(+0.96%)
Jan 18, 2023	55.00	55.70	53.37	54.04	668,891	-1.13(-2.05%)
Jan 17, 2023	56.33	57.00	54.29	55.17	627,727	-2.20(-3.83%)
Jan 13, 2023	53.00	57.72	53.00	57.37	1,203,423	+4.15(+7.80%)
Jan 12, 2023	52.23	53.24	51.36	53.22	899,469	+1.26(+2.42%)
Jan 11, 2023	50.00	52.61	49.13	51.96	879,649	+2.15(+4.32%)
Jan 10, 2023	46.48	55.00	46.48	49.81	1,532,251	+3.21(+6.89%)
Jan 09, 2023	49.70	50.81	46.44	46.60	659,063	-2.99(-6.03%)
Jan 06, 2023	47.98	49.66	47.17	49.59	567,706	+1.49(+3.10%)
Jan 05, 2023	49.45	49.84	47.52	48.10	534,856	-1.57(-3.16%)
Jan 04, 2023	49.39	49.86	48.01	49.67	499,706	+0.97(+1.99%)
Jan 03, 2023	50.06	51.12	47.94	48.70	455,970	-1.22(-2.44%)
Dec 30, 2022	49.57	49.98	48.85	49.92	331,908	+0.23(+0.46%)
Dec 29, 2022	48.29	50.32	47.54	49.69	302,722	+1.64(+3.41%)
Dec 28, 2022	48.45	49.55	48.03	48.05	1,181,815	-0.64(-1.31%)
Dec 27, 2022	49.78	50.86	48.23	48.69	451,217	-1.13(-2.27%)
Dec 23, 2022	49.98	50.56	49.19	49.82	400,858	-0.54(-1.07%)
Dec 22, 2022	50.13	50.57	49.76	50.36	368,296	-0.16(-0.32%)
Dec 21, 2022	50.49	51.43	50.07	50.52	383,001	+0.06(+0.12%)
Dec 20, 2022	49.57	50.97	48.75	50.46	430,823	+1.21(+2.46%)
Dec 19, 2022	50.91	51.31	48.74	49.25	447,196	-1.70(-3.34%)
Dec 16, 2022	51.13	51.95	49.69	50.95	988,283	-0.89(-1.72%)
Dec 15, 2022	51.25	52.00	50.00	51.84	360,222	-0.04(-0.08%)
Dec 14, 2022	49.97	52.80	49.21	51.88	981,139	+1.75(+3.49%)
Dec 13, 2022	51.85	52.76	49.73	50.13	612,036	-1.92(-3.69%)
Dec 12, 2022	53.57	53.57	49.11	52.05	1,441,674	-1.50(-2.80%)
Dec 09, 2022	55.46	55.82	53.05	53.55	670,198	-1.91(-3.44%)
Dec 08, 2022	54.93	56.25	54.02	55.46	1,012,238	+0.56(+1.02%)
Dec 07, 2022	53.75	55.80	53.04	54.90	1,100,141	+0.94(+1.74%)
Dec 06, 2022	52.44	54.29	51.56	53.96	762,544	+2.97(+5.82%)
Dec 05, 2022	51.14	51.87	49.38	50.99	535,906	+0.07(+0.14%)
Dec 02, 2022	49.14	51.53	48.81	50.92	350,475	+1.15(+2.31%)
Dec 01, 2022	51.12	51.95	49.46	49.77	329,130	-1.74(-3.38%)
Nov 30, 2022	48.84	51.66	48.53	51.51	741,681	+3.00(+6.18%)
Nov 29, 2022	48.48	49.69	48.48	48.51	412,767	+0.36(+0.75%)
Nov 28, 2022	47.98	50.49	47.98	48.15	552,236	+0.04(+0.08%)
Nov 25, 2022	48.54	49.21	47.91	48.11	277,109	-0.54(-1.11%)
Nov 23, 2022	48.98	49.84	47.70	48.65	652,288	-0.12(-0.25%)
Nov 22, 2022	50.34	50.48	47.49	48.77	988,421	-2.24(-4.39%)
Nov 21, 2022	52.11	52.34	50.56	51.01	660,506	-1.10(-2.11%)
Nov 18, 2022	51.34	52.23	50.91	52.11	463,331	+1.01(+1.98%)
Nov 17, 2022	50.76	51.87	50.02	51.10	638,167	-0.55(-1.06%)
Nov 16, 2022	52.50	53.40	51.08	51.65	586,140	-0.85(-1.62%)
Nov 15, 2022	53.00	53.50	51.92	52.50	540,545	+0.20(+0.38%)
Nov 14, 2022	52.71	53.83	51.93	52.30	590,774	-0.20(-0.38%)
Nov 11, 2022	51.98	52.63	51.26	52.50	933,763	+0.50(+0.96%)
Nov 10, 2022	52.00	52.96	50.45	52.00	617,269	+0.50(+0.97%)
Nov 09, 2022	51.01	52.46	50.63	51.50	609,169	+0.48(+0.94%)
Nov 08, 2022	50.67	51.46	49.85	51.02	375,176	+0.46(+0.91%)
Nov 07, 2022	51.50	52.74	50.21	50.56	949,430	-0.81(-1.58%)
Nov 04, 2022	52.00	52.48	50.00	51.37	680,096	+0.01(+0.02%)
Nov 03, 2022	49.55	51.86	49.22	51.36	545,738	+0.83(+1.64%)
Nov 02, 2022	51.64	51.78	50.26	50.53	969,147	-0.48(-0.94%)
Nov 01, 2022	50.60	51.60	50.26	51.01	988,309	+1.19(+2.39%)
Oct 31, 2022	48.50	50.36	48.40	49.82	649,183	+0.26(+0.52%)
Oct 28, 2022	46.97	49.65	46.94	49.56	455,158	+2.40(+5.09%)
Oct 27, 2022	49.09	49.11	47.15	47.16	361,279	-1.67(-3.42%)
Oct 26, 2022	48.72	50.50	48.48	48.83	521,266	+0.33(+0.68%)
Oct 25, 2022	47.43	48.52	46.74	48.50	1,437,850	+1.53(+3.26%)
Oct 24, 2022	45.72	47.26	44.52	46.97	779,878	-0.66(-1.39%)
Oct 21, 2022	45.00	48.62	44.93	47.63	660,600	+2.63(+5.84%)
Oct 20, 2022	45.18	45.39	44.36	45.00	570,896	-0.01(-0.02%)
Oct 19, 2022	45.43	45.62	44.16	45.01	811,907	-0.90(-1.96%)
Oct 18, 2022	41.44	46.59	41.29	45.91	2,497,674	+5.71(+14.20%)
Oct 17, 2022	40.16	40.56	39.52	40.20	598,007	+0.45(+1.13%)
Oct 14, 2022	39.75	40.25	38.88	39.75	1,029,104	+0.93(+2.40%)
Oct 13, 2022	37.82	39.30	37.40	38.82	732,827	+0.32(+0.83%)
Oct 12, 2022	38.47	39.61	37.30	38.50	619,730	-0.30(-0.77%)
Oct 11, 2022	38.89	39.73	38.45	38.80	408,465	-0.20(-0.51%)
Oct 10, 2022	39.66	40.09	38.45	39.00	547,407	-1.08(-2.69%)
Oct 07, 2022	40.53	40.88	39.95	40.08	613,174	-0.83(-2.03%)
Oct 06, 2022	41.28	41.89	40.74	40.91	825,186	-0.10(-0.24%)
Oct 05, 2022	40.65	41.31	39.93	41.01	516,972	-0.08(-0.19%)
Oct 04, 2022	41.09	42.87	40.83	41.09	837,657	+0.81(+2.01%)
Oct 03, 2022	40.69	41.28	39.51	40.28	810,039	-0.52(-1.27%)
Sep 30, 2022	39.70	41.14	39.17	40.80	995,718	+0.69(+1.72%)
Sep 29, 2022	39.85	40.37	39.53	40.11	394,290	-0.25(-0.62%)
Sep 28, 2022	38.81	40.56	37.92	40.36	1,129,251	+2.01(+5.24%)
Sep 27, 2022	39.04	39.86	38.22	38.35	886,058	-0.40(-1.03%)
Sep 26, 2022	38.72	39.36	38.52	38.75	524,185	-0.05(-0.13%)
Sep 23, 2022	39.19	39.36	38.59	38.80	959,654	-0.97(-2.44%)
Sep 22, 2022	40.00	40.74	38.84	39.77	939,256	-0.17(-0.43%)
Sep 21, 2022	41.03	41.53	39.84	39.94	527,013	-1.45(-3.50%)
Sep 20, 2022	41.60	42.17	40.81	41.39	483,252	-0.61(-1.45%)
Sep 19, 2022	42.41	42.86	41.20	42.00	760,154	-0.79(-1.85%)
Sep 16, 2022	42.97	43.56	42.09	42.79	785,715	-0.71(-1.63%)
Sep 15, 2022	43.40	44.10	42.90	43.50	605,391	+0.01(+0.02%)
Sep 14, 2022	43.43	43.83	42.72	43.49	489,630	+0.40(+0.93%)
Sep 13, 2022	43.42	44.20	42.67	43.09	878,742	-1.29(-2.91%)
Sep 12, 2022	44.52	45.11	44.15	44.38	429,229	-0.13(-0.29%)
Sep 09, 2022	43.62	45.61	42.89	44.51	593,245	+0.89(+2.04%)
Sep 08, 2022	43.68	43.86	42.10	43.62	1,477,986	-0.26(-0.59%)
Sep 07, 2022	44.14	44.68	42.73	43.88	662,736	-0.10(-0.23%)
Sep 06, 2022	46.26	46.55	42.66	43.98	844,028	-2.15(-4.66%)
Sep 02, 2022	46.42	47.22	45.89	46.13	457,436	-0.64(-1.37%)
Sep 01, 2022	45.92	46.87	45.54	46.77	423,842	+0.28(+0.60%)
Aug 31, 2022	44.44	47.00	44.38	46.49	841,422	+2.05(+4.61%)
Aug 30, 2022	45.52	45.85	44.09	44.44	344,120	-0.78(-1.72%)
Aug 29, 2022	45.13	45.90	44.33	45.22	440,431	-0.28(-0.62%)
Aug 26, 2022	47.29	47.69	45.04	45.50	563,303	-1.79(-3.79%)
Aug 25, 2022	48.50	48.91	46.78	47.29	426,119	-0.67(-1.40%)
Aug 24, 2022	45.70	48.58	45.56	47.96	937,898	+1.90(+4.13%)
Aug 23, 2022	44.98	47.28	44.78	46.06	709,496	+0.76(+1.68%)
Aug 22, 2022	45.44	46.64	44.73	45.30	396,084	-0.13(-0.29%)
Aug 19, 2022	44.77	45.57	44.37	45.43	389,189	+0.37(+0.82%)
Aug 18, 2022	44.52	45.70	43.70	45.06	730,400	+0.06(+0.13%)
Aug 17, 2022	45.85	46.14	44.84	45.00	672,459	-0.95(-2.07%)
Aug 16, 2022	46.58	46.91	44.83	45.95	579,739	-0.77(-1.65%)
Aug 15, 2022	46.99	47.23	46.38	46.72	305,670	-0.26(-0.55%)
Aug 12, 2022	45.97	47.34	45.80	46.98	521,358	+0.89(+1.93%)
Aug 11, 2022	49.07	49.39	46.02	46.09	856,203	-2.79(-5.71%)
Aug 10, 2022	48.97	49.01	47.62	48.88	417,230	+0.37(+0.76%)
Aug 09, 2022	49.53	50.41	47.65	48.51	650,410	-1.02(-2.06%)
Aug 08, 2022	50.08	50.36	48.40	49.53	706,576	-0.32(-0.64%)
Aug 05, 2022	50.24	50.49	48.43	49.85	662,374	-0.17(-0.34%)
Aug 04, 2022	48.91	50.25	48.79	50.02	361,328	+1.80(+3.73%)
Aug 03, 2022	47.23	48.50	47.23	48.22	685,933	+1.68(+3.61%)
Aug 02, 2022	45.11	46.70	45.03	46.54	474,876	+1.44(+3.19%)
Aug 01, 2022	46.97	47.03	44.91	45.10	856,415	-2.14(-4.53%)
Jul 29, 2022	48.26	49.00	47.16	47.24	1,033,161	-1.67(-3.41%)
Jul 28, 2022	48.00	49.57	47.02	48.91	687,869	+0.70(+1.45%)
Jul 27, 2022	45.36	48.72	43.62	48.21	4,294,899	+4.72(+10.85%)
Jul 26, 2022	47.39	47.43	43.37	43.49	2,931,367	-7.01(-13.88%)
Jul 25, 2022	49.43	51.05	49.42	50.50	537,312	+0.90(+1.81%)
Jul 22, 2022	49.50	50.04	48.98	49.60	463,731	+0.10(+0.20%)
Jul 21, 2022	48.09	50.41	47.62	49.50	1,366,853	+1.39(+2.89%)
Jul 20, 2022	51.35	52.76	47.46	48.11	1,212,114	-3.77(-7.27%)
Jul 19, 2022	50.60	52.44	49.95	51.88	553,930	+1.82(+3.64%)
Jul 18, 2022	53.80	54.28	49.84	50.06	758,931	-3.39(-6.34%)
Jul 15, 2022	53.76	54.48	52.05	53.45	628,647	-0.21(-0.39%)
Jul 14, 2022	54.77	55.13	53.30	53.66	852,557	-1.39(-2.52%)
Jul 13, 2022	54.15	56.80	54.09	55.05	891,636	-0.31(-0.56%)
Jul 12, 2022	54.58	56.15	53.61	55.36	511,312	+0.78(+1.43%)
Jul 11, 2022	54.89	56.00	54.89	54.58	509,283	-1.47(-2.62%)
Jul 08, 2022	55.55	56.74	55.05	56.05	438,206	-0.03(-0.05%)
Jul 07, 2022	56.80	57.67	55.89	56.08	687,581	-0.77(-1.35%)
Jul 06, 2022	56.84	57.49	56.11	56.85	560,061	-0.25(-0.44%)
Jul 05, 2022	54.06	57.46	54.04	57.10	608,187	+1.26(+2.26%)
Jul 01, 2022	54.74	56.50	54.01	55.84	389,520	+0.84(+1.53%)
Jun 30, 2022	53.43	55.09	52.23	55.00	864,758	+0.56(+1.03%)
Jun 29, 2022	52.66	55.45	52.59	54.44	532,778	+1.83(+3.48%)
Jun 28, 2022	52.80	53.70	50.92	52.61	936,278	+0.07(+0.13%)
Jun 27, 2022	52.86	52.98	50.32	52.54	549,002	-0.32(-0.61%)
Jun 24, 2022	51.44	54.81	49.83	52.86	798,677	+1.76(+3.44%)
Jun 23, 2022	48.15	51.17	47.83	51.10	733,580	+3.33(+6.97%)
Jun 22, 2022	47.06	49.45	46.40	47.77	801,529	+0.19(+0.40%)
Jun 21, 2022	46.77	48.93	46.77	47.58	1,074,302	+1.35(+2.92%)
Jun 17, 2022	43.80	46.93	43.80	46.23	513,731	+3.27(+7.61%)
Jun 16, 2022	42.25	43.50	40.82	42.96	497,817	-0.60(-1.38%)
Jun 15, 2022	44.16	44.71	43.34	43.56	546,938	-0.44(-1.00%)
Jun 14, 2022	43.39	44.34	42.33	44.00	619,132	+0.99(+2.30%)
Jun 13, 2022	43.50	43.51	40.90	43.01	391,121	-1.50(-3.37%)
Jun 10, 2022	45.28	45.65	43.41	44.51	325,366	-1.24(-2.71%)
Jun 09, 2022	48.96	49.41	45.66	45.75	367,009	-3.80(-7.67%)
Jun 08, 2022	47.55	50.00	47.03	49.55	649,216	+2.01(+4.23%)
Jun 07, 2022	45.24	48.00	45.24	47.54	807,074	+1.54(+3.35%)
Jun 06, 2022	46.97	48.00	44.19	46.00	729,715	+0.00(+0.00%)
Jun 03, 2022	42.91	46.23	42.40	46.00	977,321	+2.75(+6.36%)
Jun 02, 2022	42.76	43.82	42.30	43.25	781,847	+0.60(+1.41%)
Jun 01, 2022	42.99	44.39	41.31	42.65	847,603	+0.36(+0.85%)
May 31, 2022	42.03	42.96	41.31	42.29	635,925	-0.44(-1.03%)
May 27, 2022	39.91	42.88	39.00	42.73	381,227	+3.38(+8.59%)
May 26, 2022	39.54	39.96	38.53	39.35	285,930	+0.19(+0.49%)
May 25, 2022	39.15	39.29	37.49	39.16	167,179	+0.13(+0.33%)
May 24, 2022	39.10	39.11	37.92	39.03	240,371	-0.92(-2.30%)
May 23, 2022	42.61	43.26	39.37	39.95	476,854	-2.66(-6.24%)
May 20, 2022	42.14	42.75	41.13	42.61	438,058	+1.09(+2.63%)
May 19, 2022	40.32	42.51	38.71	41.52	360,236	+0.84(+2.06%)
May 18, 2022	40.99	42.10	40.25	40.68	1,105,828	-1.21(-2.89%)
May 17, 2022	41.15	42.23	40.77	41.89	450,143	+1.26(+3.10%)
May 16, 2022	39.09	41.74	38.96	40.63	368,776	+1.27(+3.23%)
May 13, 2022	35.86	39.94	35.86	39.36	689,597	+4.19(+11.91%)
May 12, 2022	33.72	35.52	32.87	35.17	527,218	+1.16(+3.41%)
May 11, 2022	35.28	35.43	33.67	34.01	750,993	-1.16(-3.30%)
May 10, 2022	35.21	36.25	34.51	35.17	646,910	+1.63(+4.86%)
May 09, 2022	35.55	35.58	33.02	33.54	749,771	-2.58(-7.14%)
May 06, 2022	38.14	38.14	35.98	36.12	453,662	-2.41(-6.25%)
May 05, 2022	39.89	40.10	38.20	38.53	282,634	-1.85(-4.58%)
May 04, 2022	40.59	40.78	38.20	40.38	533,429	-0.60(-1.46%)
May 03, 2022	41.97	42.06	40.53	40.98	296,719	-0.95(-2.27%)
May 02, 2022	40.45	42.05	40.24	41.93	437,324	+1.78(+4.43%)
Apr 29, 2022	40.56	41.71	39.73	40.15	947,621	+0.50(+1.26%)
Apr 28, 2022	39.80	40.00	38.27	39.65	273,771	+0.43(+1.10%)
Apr 27, 2022	38.40	40.49	38.40	39.22	593,999	+1.30(+3.43%)
Apr 26, 2022	39.16	39.16	37.92	37.92	359,000	-1.16(-2.97%)
Apr 25, 2022	38.09	39.18	38.01	39.08	524,148	+0.33(+0.85%)
Apr 22, 2022	39.04	39.91	38.57	38.75	341,542	-0.34(-0.87%)
Apr 21, 2022	40.81	41.22	38.85	39.09	607,994	-1.65(-4.05%)
Apr 20, 2022	38.39	40.95	38.06	40.74	1,743,163	+2.49(+6.51%)
Apr 19, 2022	39.02	39.61	38.08	38.25	352,374	-0.74(-1.90%)
Apr 18, 2022	40.59	40.59	38.70	38.99	788,654	-1.65(-4.06%)
Apr 14, 2022	42.48	42.48	40.50	40.64	335,550	-1.74(-4.11%)
Apr 13, 2022	38.00	42.65	37.95	42.38	1,278,708	+2.23(+5.55%)
Apr 12, 2022	41.27	41.27	39.73	40.15	921,339	-0.53(-1.30%)
Apr 11, 2022	41.10	41.27	40.06	40.68	808,156	-0.88(-2.12%)
Apr 08, 2022	40.52	41.88	40.05	41.56	638,161	+1.06(+2.62%)
Apr 07, 2022	39.33	40.50	38.53	40.50	1,060,199	+1.01(+2.56%)
Apr 06, 2022	37.95	39.74	36.67	39.49	322,980	+1.08(+2.81%)
Apr 05, 2022	39.30	40.50	38.34	38.41	1,324,794	-1.07(-2.71%)
Apr 04, 2022	39.00	39.87	38.17	39.48	621,227	+0.38(+0.97%)
Apr 01, 2022	37.62	39.59	37.39	39.10	757,543	+2.76(+7.59%)
Mar 31, 2022	36.95	37.87	36.22	36.34	583,876	-0.61(-1.65%)
Mar 30, 2022	36.91	37.94	36.69	36.95	277,023	-0.07(-0.19%)
Mar 29, 2022	36.11	37.47	36.11	37.02	426,802	+1.15(+3.21%)
Mar 28, 2022	36.76	37.35	35.00	35.87	608,230	-1.01(-2.74%)
Mar 25, 2022	38.35	38.59	36.80	36.88	295,517	-1.97(-5.07%)
Mar 24, 2022	37.65	39.04	36.71	38.85	603,245	+1.51(+4.04%)
Mar 23, 2022	37.96	38.49	36.49	37.34	773,964	-1.36(-3.51%)
Mar 22, 2022	39.05	39.26	38.30	38.70	1,246,033	+0.47(+1.23%)
Mar 21, 2022	37.25	38.81	37.10	38.23	840,968	-0.30(-0.78%)
Mar 18, 2022	39.04	39.93	38.00	38.53	1,449,993	-0.47(-1.21%)
Mar 17, 2022	38.04	39.05	37.58	39.00	775,205	-0.05(-0.13%)
Mar 16, 2022	37.89	39.34	37.89	39.05	2,387,522	+3.42(+9.60%)
Mar 15, 2022	31.37	35.79	31.12	35.63	1,127,057	+4.61(+14.86%)
Mar 14, 2022	32.64	33.50	30.75	31.02	1,449,102	-4.95(-13.76%)
Mar 11, 2022	37.21	37.48	35.62	35.97	674,060	-1.03(-2.78%)
Mar 10, 2022	35.50	37.29	34.64	37.00	1,304,410	-1.41(-3.67%)
Mar 09, 2022	36.57	38.67	36.57	38.41	837,124	+1.86(+5.09%)
Mar 08, 2022	34.60	37.62	33.88	36.55	1,307,329	+2.30(+6.72%)
Mar 07, 2022	35.28	35.72	33.85	34.25	1,057,409	-1.03(-2.92%)
Mar 04, 2022	35.59	36.20	34.58	35.28	707,582	-0.85(-2.35%)
Mar 03, 2022	37.38	37.83	34.96	36.13	1,106,535	-1.48(-3.94%)
Mar 02, 2022	38.05	38.42	37.26	37.61	1,312,004	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.