Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.240	2.200	2.200	17,549	-0.01(-0.45%)
Feb 27, 2023	2.250	2.250	2.180	2.210	27,413	-0.02(-0.90%)
Feb 24, 2023	2.300	2.300	2.210	2.230	14,882	-0.07(-3.04%)
Feb 23, 2023	2.310	2.340	2.290	2.300	11,997	-0.01(-0.43%)
Feb 22, 2023	2.340	2.340	2.300	2.310	12,753	+0.01(+0.43%)
Feb 21, 2023	2.350	2.400	2.300	2.300	14,473	-0.03(-1.29%)
Feb 17, 2023	2.260	2.359	2.260	2.330	7,970	+0.06(+2.64%)
Feb 16, 2023	2.320	2.370	2.230	2.270	24,286	-0.04(-1.73%)
Feb 15, 2023	2.330	2.350	2.305	2.310	18,979	-0.04(-1.70%)
Feb 14, 2023	2.350	2.370	2.330	2.350	20,073	+0.02(+0.86%)
Feb 13, 2023	2.310	2.350	2.310	2.330	6,702	-0.05(-2.10%)
Feb 10, 2023	2.460	2.460	2.350	2.380	13,027	-0.07(-2.86%)
Feb 09, 2023	2.440	2.489	2.420	2.450	32,127	+0.09(+3.81%)
Feb 08, 2023	2.380	2.390	2.360	2.360	18,405	-0.05(-2.07%)
Feb 07, 2023	2.390	2.410	2.360	2.410	3,651	-0.02(-0.82%)
Feb 06, 2023	2.390	2.440	2.390	2.430	12,089	+0.03(+1.25%)
Feb 03, 2023	2.460	2.460	2.400	2.400	28,542	-0.06(-2.44%)
Feb 02, 2023	2.410	2.480	2.410	2.460	18,799	+0.06(+2.50%)
Feb 01, 2023	2.420	2.420	2.400	2.400	6,209	+0.01(+0.42%)
Jan 31, 2023	2.400	2.400	2.390	2.390	8,410	-0.02(-0.83%)
Jan 30, 2023	2.480	2.480	2.405	2.410	31,977	-0.05(-2.03%)
Jan 27, 2023	2.440	2.490	2.410	2.460	32,631	-0.01(-0.40%)
Jan 26, 2023	2.520	2.520	2.460	2.470	12,187	-0.05(-1.98%)
Jan 25, 2023	2.460	2.535	2.460	2.520	22,865	+0.06(+2.44%)
Jan 24, 2023	2.420	2.470	2.420	2.460	13,180	+0.05(+2.07%)
Jan 23, 2023	2.370	2.440	2.370	2.410	33,778	+0.02(+0.84%)
Jan 20, 2023	2.350	2.405	2.330	2.390	6,066	+0.04(+1.70%)
Jan 19, 2023	2.320	2.400	2.320	2.350	31,839	+0.02(+0.86%)
Jan 18, 2023	2.380	2.430	2.330	2.330	36,657	-0.05(-2.10%)
Jan 17, 2023	2.450	2.450	2.370	2.380	19,804	-0.10(-4.03%)
Jan 13, 2023	2.500	2.500	2.420	2.480	29,976	-0.02(-0.80%)
Jan 12, 2023	2.550	2.550	2.450	2.500	62,277	-0.04(-1.57%)
Jan 11, 2023	2.570	2.580	2.500	2.540	39,816	+0.09(+3.67%)
Jan 10, 2023	2.450	2.500	2.410	2.450	80,078	+0.01(+0.41%)
Jan 09, 2023	2.400	2.480	2.400	2.440	47,371	+0.05(+2.09%)
Jan 06, 2023	2.330	2.390	2.320	2.390	50,683	+0.14(+6.22%)
Jan 05, 2023	2.240	2.290	2.240	2.250	16,779	-0.01(-0.44%)
Jan 04, 2023	2.170	2.340	2.168	2.260	201,868	+0.09(+4.15%)
Jan 03, 2023	2.110	2.175	2.110	2.170	78,722	+0.12(+5.85%)
Dec 30, 2022	2.160	2.165	2.020	2.050	105,051	+0.02(+0.99%)
Dec 29, 2022	2.050	2.200	1.990	2.030	232,263	+0.06(+3.05%)
Dec 28, 2022	2.070	2.090	1.950	1.970	182,998	-0.05(-2.48%)
Dec 27, 2022	2.030	2.083	1.990	2.020	121,188	+0.02(+1.00%)
Dec 23, 2022	2.060	2.120	1.980	2.000	115,651	-0.05(-2.44%)
Dec 22, 2022	2.200	2.250	2.050	2.050	140,930	-0.20(-8.89%)
Dec 21, 2022	2.250	2.320	2.250	2.250	38,551	+0.03(+1.35%)
Dec 20, 2022	2.110	2.360	2.110	2.220	445,575	-0.05(-2.20%)
Dec 19, 2022	2.330	2.380	2.240	2.270	376,046	-0.04(-1.73%)
Dec 16, 2022	2.320	2.420	2.300	2.310	306,772	-0.04(-1.70%)
Dec 15, 2022	2.490	2.505	2.310	2.350	305,976	-0.17(-6.75%)
Dec 14, 2022	2.540	2.580	2.490	2.520	224,750	-0.04(-1.56%)
Dec 13, 2022	2.550	2.660	2.510	2.560	107,800	-0.02(-0.78%)
Dec 12, 2022	2.580	2.590	2.539	2.580	38,348	+0.03(+1.18%)
Dec 09, 2022	2.600	2.655	2.550	2.550	49,549	-0.07(-2.67%)
Dec 08, 2022	2.460	2.710	2.430	2.620	128,332	+0.21(+8.71%)
Dec 07, 2022	2.510	2.530	2.397	2.410	65,815	+0.02(+0.84%)
Dec 06, 2022	2.480	2.540	2.390	2.390	35,633	-0.08(-3.24%)
Dec 05, 2022	2.590	2.590	2.470	2.470	78,289	-0.12(-4.63%)
Dec 02, 2022	2.630	2.680	2.560	2.590	62,039	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.