Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	676.61	701.48	676.61	688.81	4,726	+9.35(+1.38%)
Feb 25, 2022	674.53	679.46	668.38	679.46	4,171	+13.14(+1.97%)
Feb 24, 2022	629.98	666.32	629.44	666.32	3,700	+37.61(+5.98%)
Feb 23, 2022	626.83	637.20	626.83	628.71	3,961	-10.55(-1.65%)
Feb 22, 2022	629.72	639.26	629.72	639.26	2,586	+4.72(+0.74%)
Feb 18, 2022				634.55	0	+5.57(+0.88%)
Feb 17, 2022	630.22	634.45	628.98	628.98	5,424	-10.11(-1.58%)
Feb 16, 2022	628.79	639.09	628.79	639.09	2,150	+4.94(+0.78%)
Feb 15, 2022	628.72	646.50	628.72	634.15	6,354	+10.10(+1.62%)
Feb 14, 2022	634.08	634.08	624.05	624.05	3,547	-4.99(-0.79%)
Feb 11, 2022	630.12	630.12	629.04	629.04	2,543	-5.41(-0.85%)
Feb 10, 2022	634.84	643.41	630.59	634.45	7,379	+1.01(+0.16%)
Feb 09, 2022	627.71	634.57	621.93	633.44	5,646	+10.64(+1.71%)
Feb 08, 2022	606.53	632.57	605.57	622.80	9,828	+14.35(+2.36%)
Feb 07, 2022	597.89	611.35	597.87	608.46	11,324	+0.00(+0.00%)
Feb 04, 2022	577.65	608.46	577.65	608.46	10,268	+29.46(+5.09%)
Feb 03, 2022	577.65	582.01	577.65	579.00	3,127	-11.55(-1.96%)
Feb 02, 2022	593.05	593.05	590.55	590.55	4,134	-2.60(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.