Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.525	4.600	4.510	4.520	29,050	-0.06(-1.31%)
Feb 26, 2015	4.590	4.590	4.500	4.580	35,081	-0.05(-1.08%)
Feb 25, 2015	4.650	4.750	4.572	4.630	62,207	-0.06(-1.28%)
Feb 24, 2015	4.690	4.690	4.560	4.690	43,955	+0.03(+0.64%)
Feb 23, 2015	4.590	4.690	4.530	4.660	17,481	+0.07(+1.53%)
Feb 20, 2015	4.490	4.600	4.490	4.590	24,547	+0.05(+1.10%)
Feb 19, 2015	4.550	4.550	4.460	4.540	24,082	-0.02(-0.44%)
Feb 18, 2015	4.450	4.600	4.350	4.560	72,200	+0.13(+2.93%)
Feb 17, 2015	4.500	4.500	4.351	4.430	46,226	-0.07(-1.56%)
Feb 13, 2015	4.460	4.500	4.500	4.500	42,600	+0.10(+2.27%)
Feb 12, 2015	4.700	4.700	4.360	4.400	80,351	-0.04(-0.90%)
Feb 11, 2015	4.870	4.870	4.410	4.440	144,826	-0.67(-13.11%)
Feb 10, 2015	5.060	5.120	5.000	5.110	66,078	+0.12(+2.40%)
Feb 09, 2015	4.940	4.990	4.840	4.990	16,463	+0.05(+1.01%)
Feb 06, 2015	4.920	4.950	4.810	4.940	19,099	+0.02(+0.41%)
Feb 05, 2015	4.880	4.950	4.810	4.920	28,553	+0.09(+1.86%)
Feb 04, 2015	4.910	4.990	4.830	4.830	24,027	-0.04(-0.82%)
Feb 03, 2015	4.800	4.930	4.800	4.870	20,049	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.