Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.820	4.120	3.820	4.020	50,905	+0.24(+6.35%)
Feb 26, 2016	3.750	3.820	3.660	3.780	31,073	+0.08(+2.16%)
Feb 25, 2016	3.650	3.750	3.621	3.700	29,870	+0.06(+1.65%)
Feb 24, 2016	3.472	3.650	3.440	3.640	22,412	+0.18(+5.20%)
Feb 23, 2016	3.500	3.500	3.460	3.460	6,861	-0.10(-2.81%)
Feb 22, 2016	3.560	3.600	3.480	3.560	24,563	+0.10(+2.89%)
Feb 19, 2016	3.420	3.520	3.310	3.460	18,874	+0.00(+0.00%)
Feb 18, 2016	4.130	4.130	3.422	3.460	11,792	-0.01(-0.29%)
Feb 17, 2016	3.410	3.480	3.360	3.470	19,396	+0.16(+4.83%)
Feb 16, 2016	3.210	3.340	3.209	3.310	15,263	+0.03(+0.91%)
Feb 12, 2016	3.240	3.280	3.280	3.280	9,900	+0.09(+2.82%)
Feb 11, 2016	3.100	3.210	3.100	3.190	18,998	+0.04(+1.27%)
Feb 10, 2016	3.020	3.240	3.020	3.150	27,831	+0.27(+9.38%)
Feb 09, 2016	2.830	2.890	2.830	2.880	4,821	-0.03(-1.03%)
Feb 08, 2016	2.870	2.910	2.865	2.910	7,229	-0.02(-0.59%)
Feb 05, 2016	2.916	3.070	2.890	2.927	4,402	-0.07(-2.42%)
Feb 04, 2016	3.050	3.070	2.980	3.000	3,327	+0.00(+0.00%)
Feb 03, 2016	3.050	3.070	3.000	3.000	4,981	-0.01(-0.46%)
Feb 02, 2016	2.970	3.066	2.890	3.014	5,209	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.