Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.60	18.99	18.60	18.90	21,703	+0.06(+0.30%)
Feb 26, 2004	19.00	19.00	18.50	18.84	20,334	-0.16(-0.83%)
Feb 25, 2004	18.76	19.02	18.65	19.00	31,675	+0.24(+1.25%)
Feb 24, 2004	18.59	18.80	18.36	18.76	14,077	+0.39(+2.12%)
Feb 23, 2004	18.19	18.74	18.19	18.38	9,971	-0.20(-1.05%)
Feb 20, 2004	18.31	18.98	18.30	18.57	15,251	+0.05(+0.28%)
Feb 19, 2004	18.87	18.91	18.41	18.52	34,999	-0.17(-0.93%)
Feb 18, 2004	18.51	19.03	18.18	18.69	34,803	+0.18(+0.97%)
Feb 17, 2004	18.39	18.51	18.09	18.51	21,116	+0.15(+0.83%)
Feb 13, 2004	18.32	18.37	18.16	18.36	21,312	+0.13(+0.73%)
Feb 12, 2004	18.05	18.35	18.05	18.23	24,049	+0.17(+0.93%)
Feb 11, 2004	18.39	18.39	18.05	18.06	21,898	-0.33(-1.78%)
Feb 10, 2004	18.25	18.39	18.21	18.39	21,116	+0.26(+1.41%)
Feb 09, 2004	18.07	18.39	18.07	18.13	10,167	-0.16(-0.87%)
Feb 06, 2004	18.30	18.41	17.93	18.29	20,139	+0.17(+0.93%)
Feb 05, 2004	17.91	18.15	17.75	18.12	115,751	+0.18(+0.99%)
Feb 04, 2004	18.05	18.46	17.91	17.94	68,825	-0.08(-0.43%)
Feb 03, 2004	18.11	18.31	17.95	18.02	49,468	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.