Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.00	16.86	16.00	16.40	59,605	+0.00(+0.00%)
Feb 26, 2016	16.47	16.67	16.15	16.40	30,730	+0.00(+0.00%)
Feb 25, 2016	16.34	16.52	16.08	16.40	15,922	+0.01(+0.09%)
Feb 24, 2016	16.07	16.41	16.07	16.39	28,526	+0.07(+0.45%)
Feb 23, 2016	16.49	16.52	16.29	16.31	32,035	-0.23(-1.41%)
Feb 22, 2016	16.55	16.72	16.35	16.55	40,572	+0.20(+1.20%)
Feb 19, 2016	16.20	16.78	16.07	16.35	38,923	+0.18(+1.12%)
Feb 18, 2016	16.54	16.64	16.13	16.17	69,560	-0.31(-1.85%)
Feb 17, 2016	16.65	16.89	16.34	16.47	59,473	-0.14(-0.83%)
Feb 16, 2016	16.15	16.68	15.83	16.61	92,367	+0.59(+3.67%)
Feb 12, 2016	16.07	16.02	16.02	16.02	40,873	+0.12(+0.78%)
Feb 11, 2016	15.67	16.07	15.59	15.90	63,700	-0.04(-0.27%)
Feb 10, 2016	16.44	16.74	15.91	15.94	50,438	-0.35(-2.14%)
Feb 09, 2016	16.17	16.52	16.01	16.29	37,131	-0.06(-0.36%)
Feb 08, 2016	15.64	16.44	15.44	16.35	48,089	+0.58(+3.69%)
Feb 05, 2016	16.04	16.91	15.72	15.77	70,482	-0.25(-1.54%)
Feb 04, 2016	15.88	16.29	15.88	16.02	39,522	+0.01(+0.05%)
Feb 03, 2016	16.14	16.24	15.62	16.01	45,888	-0.06(-0.36%)
Feb 02, 2016	15.94	16.09	15.83	16.07	50,679	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.